S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
214,75 19:36 |
214,21 213,71 |
+4,74 % 9,71 |
213,71 205,04 |
353,50 Mio. | |
McKesson Corporation US58155Q1031 |
617,93 19:37 |
613,24 609,72 |
+4,74 % 27,94 |
609,72 589,99 |
2,10 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,53 19:37 |
80,50 78,00 |
+4,71 % 3,58 |
78,00 74,24 |
1,13 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,55 19:37 |
10,48 10,48 |
+4,66 % 0,47 |
10,48 10,08 |
666,01 Mio. | |
Home Depot Inc US4370761029 |
366,57 19:36 |
365,00 363,69 |
+4,64 % 16,26 |
363,69 350,31 |
5,06 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,8800 19:37 |
51,8200 51,5700 |
+4,62 % 2,29 |
51,5700 49,5900 |
1,33 Mrd. | |
McCormick and Co US5797802064 |
77,65 19:37 |
76,91 76,87 |
+4,61 % 3,42 |
76,87 74,23 |
751,85 Mio. | |
General Dynamics Corporation US3695501086 |
297,72 19:36 |
294,80 293,01 |
+4,58 % 13,05 |
293,01 284,67 |
2,36 Mrd. | |
Regency Centers Corporation US7588491032 |
67,7600 19:37 |
67,8600 68,3900 |
+4,58 % 2,97 |
68,3900 64,1600 |
360,43 Mio. | |
Dover Corp US2600031080 |
184,37 19:37 |
185,96 184,51 |
+4,56 % 8,04 |
186,47 176,33 |
1,31 Mrd. | |
Ametek Inc US0311001004 |
174,51 19:36 |
174,55 172,35 |
+4,53 % 7,56 |
172,35 166,95 |
728,79 Mio. | |
Elevance Health Inc US0367521038 |
534,97 19:37 |
532,78 536,26 |
+4,46 % 22,85 |
536,26 512,12 |
3,09 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,78 19:37 |
93,99 94,62 |
+4,44 % 4,11 |
95,47 92,22 |
868,36 Mio. | |
Invesco Ltd BMG491BT1088 |
17,31 19:37 |
17,26 17,22 |
+4,40 % 0,73 |
17,42 16,58 |
356,01 Mio. | |
Mondelez International Inc US6092071058 |
69,3150 19:37 |
68,5000 67,0500 |
+4,39 % 2,92 |
67,1000 66,3900 |
2,14 Mrd. |