S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,41 16:32 |
284,42 285,00 |
+4,77 % 13,09 |
285,00 273,97 |
1,49 Mrd. | |
GE Aerospace US3696043013 |
170,01 16:33 |
170,87 167,48 |
+4,75 % 7,71 |
169,87 162,30 |
5,60 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,9200 16:33 |
51,8200 51,5700 |
+4,70 % 2,33 |
51,5700 49,5900 |
1,33 Mrd. | |
CoStar Group Inc US22160N1090 |
79,9200 16:32 |
78,6400 78,4800 |
+4,68 % 3,57 |
78,7900 76,3500 |
1,40 Mrd. | |
International Business Machines Corp US4592001014 |
192,59 16:33 |
191,00 191,04 |
+4,66 % 8,57 |
191,98 184,02 |
5,16 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
99,70 16:32 |
98,91 98,26 |
+4,64 % 4,42 |
98,26 95,28 |
544,22 Mio. | |
Visa Inc US92826C8394 |
265,87 16:32 |
264,54 263,10 |
+4,60 % 11,70 |
263,10 253,74 |
10,48 Mrd. | |
Ametek Inc US0311001004 |
174,63 16:33 |
174,55 172,35 |
+4,60 % 7,68 |
172,35 166,95 |
728,79 Mio. | |
Vici Properties Inc US9256521090 |
31,58 16:33 |
31,41 31,42 |
+4,53 % 1,37 |
31,42 30,21 |
712,92 Mio. | |
Invesco Ltd BMG491BT1088 |
17,33 16:33 |
17,26 17,22 |
+4,52 % 0,75 |
17,42 16,58 |
356,01 Mio. | |
Amcor plc JE00BJ1F3079 |
10,53 16:33 |
10,48 10,48 |
+4,46 % 0,45 |
10,48 10,08 |
666,01 Mio. | |
Elevance Health Inc US0367521038 |
534,92 16:33 |
532,78 536,26 |
+4,45 % 22,80 |
536,26 512,12 |
3,09 Mrd. | |
Home Depot Inc US4370761029 |
365,90 16:32 |
365,00 363,69 |
+4,45 % 15,59 |
363,69 350,31 |
5,06 Mrd. | |
Hess Corporation US42809H1077 |
153,55 16:32 |
153,00 151,69 |
+4,45 % 6,54 |
151,69 147,01 |
1,12 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
249,06 16:33 |
246,42 245,57 |
+4,32 % 10,31 |
245,57 232,29 |
1,61 Mrd. |