S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
158,43 22:10 |
157,20 158,00 |
+1,50 % 2,34 |
159,68 156,09 |
696,70 Mio. | |
Parker Hannifin Corp US7010941042 |
635,40 22:10 |
628,75 621,82 |
+1,49 % 9,35 |
626,05 618,72 |
2,03 Mrd. | |
Entergy Corp US29364G1031 |
129,58 22:10 |
129,14 129,74 |
+1,49 % 1,90 |
130,03 127,68 |
1,67 Mrd. | |
Kimberly Clark Corp US4943681035 |
142,18 22:10 |
140,41 141,20 |
+1,48 % 2,08 |
141,21 140,10 |
1,75 Mrd. | |
MGM Resorts International US5529531015 |
38,31 22:10 |
38,18 37,18 |
+1,48 % 0,56 |
37,75 36,85 |
1,27 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
281,4800 22:00 |
291,2500 286,4700 |
+1,48 % 4,10 |
299,8500 277,3800 |
10,73 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,2400 22:00 |
242,6250 233,9700 |
+1,47 % 3,52 |
238,7200 231,8600 |
3,61 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
104,72 22:10 |
104,21 104,00 |
+1,43 % 1,48 |
104,59 102,23 |
858,47 Mio. | |
Nextera Energy Inc US65339F1012 |
83,46 22:10 |
84,25 84,62 |
+1,42 % 1,17 |
84,82 82,29 |
5,37 Mrd. | |
IDEX Corporation US45167R1041 |
213,41 22:10 |
211,08 209,04 |
+1,38 % 2,91 |
212,48 208,73 |
1,32 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
386,57 22:10 |
389,68 387,70 |
+1,36 % 5,18 |
387,70 381,39 |
2,02 Mrd. | |
AT&T Inc US00206R1023 |
21,65 22:10 |
21,49 21,56 |
+1,36 % 0,29 |
21,59 21,36 |
4,62 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
66,50 22:10 |
65,75 64,93 |
+1,36 % 0,89 |
65,61 64,84 |
1,05 Mrd. | |
WW Grainger Inc US3848021040 |
1.043,93 22:10 |
1.036,84 1.032,16 |
+1,34 % 13,83 |
1.042,08 1.030,10 |
1,22 Mrd. | |
Autodesk Inc US0527691069 |
273,3600 22:00 |
271,1300 268,0000 |
+1,33 % 3,60 |
269,7600 267,2900 |
2,30 Mrd. |