S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
367,28 19:27 |
365,00 363,69 |
+4,84 % 16,97 |
363,69 350,31 |
5,06 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,60 19:27 |
80,50 78,00 |
+4,81 % 3,65 |
78,00 74,24 |
1,13 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,04 19:26 |
93,99 94,62 |
+4,72 % 4,37 |
95,47 92,22 |
868,36 Mio. | |
|
Intuit Inc US4612021034 |
649,4800 19:27 |
652,0000 635,8000 |
+4,71 % 29,24 |
636,3600 620,2400 |
3,86 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
101,24 19:26 |
100,13 100,26 |
+4,68 % 4,53 |
100,26 96,71 |
719,45 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,55 19:26 |
10,48 10,48 |
+4,66 % 0,47 |
10,48 10,08 |
666,01 Mio. | |
|
Cencora Inc US03073E1055 |
236,44 19:24 |
238,56 231,03 |
+4,63 % 10,46 |
231,03 225,98 |
1,45 Mrd. | |
|
McCormick and Co US5797802064 |
77,66 19:25 |
76,91 76,87 |
+4,62 % 3,43 |
76,87 74,23 |
751,85 Mio. | |
|
General Dynamics Corporation US3695501086 |
297,82 19:27 |
294,80 293,01 |
+4,62 % 13,15 |
293,01 284,67 |
2,36 Mrd. | |
|
GE Aerospace US3696043013 |
169,77 19:27 |
170,87 167,48 |
+4,60 % 7,47 |
169,87 162,30 |
5,60 Mrd. | |
|
Elevance Health Inc US0367521038 |
535,66 19:26 |
532,78 536,26 |
+4,60 % 23,54 |
536,26 512,12 |
3,09 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,33 19:27 |
17,26 17,22 |
+4,52 % 0,75 |
17,42 16,58 |
356,01 Mio. | |
|
Regency Centers Corporation US7588491032 |
67,7200 19:25 |
67,8600 68,3900 |
+4,52 % 2,93 |
68,3900 64,1600 |
360,43 Mio. | |
|
McKesson Corporation US58155Q1031 |
616,67 19:26 |
613,24 609,72 |
+4,52 % 26,68 |
609,72 589,99 |
2,10 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
214,30 19:26 |
214,21 213,71 |
+4,52 % 9,26 |
213,71 205,04 |
353,50 Mio. |