S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
12,1300 30.07.24 |
11,9900 11,9000 |
+3,68 % 0,43 |
12,0800 11,7000 |
248,50 Mio. | |
Cardinal Health Inc US14149Y1082 |
100,26 30.07.24 |
97,98 98,18 |
+3,67 % 3,55 |
98,35 96,71 |
566,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7800 30.07.24 |
8,4100 8,4200 |
+3,66 % 0,31 |
8,4700 7,9900 |
812,81 Mio. | |
WW Grainger Inc US3848021040 |
966,36 30.07.24 |
967,64 966,81 |
+3,62 % 33,73 |
970,34 932,63 |
738,96 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8000 30.07.24 |
17,7100 17,7000 |
+3,61 % 0,62 |
17,7000 17,1800 |
515,66 Mio. | |
Fox Corporation US35137L1052 |
38,4200 30.07.24 |
37,8400 37,7900 |
+3,59 % 1,33 |
37,7900 37,0700 |
280,24 Mio. | |
McCormick and Co US5797802064 |
76,87 30.07.24 |
75,78 76,12 |
+3,56 % 2,64 |
76,12 74,23 |
621,05 Mio. | |
Skyworks Solutions Inc US83088M1027 |
117,6900 30.07.24 |
117,5300 117,4100 |
+3,55 % 4,04 |
117,4100 112,6800 |
1,20 Mrd. | |
Danaher Corporation US2358511028 |
275,19 30.07.24 |
273,23 271,65 |
+3,55 % 9,43 |
273,91 265,76 |
3,59 Mrd. | |
Mosaic Company US61945C1036 |
29,57 30.07.24 |
29,01 29,21 |
+3,54 % 1,01 |
29,57 28,56 |
284,99 Mio. | |
Visa Inc US92826C8394 |
263,10 30.07.24 |
263,23 261,60 |
+3,51 % 8,93 |
261,60 253,74 |
8,92 Mrd. | |
Assurant Inc US04621X1081 |
175,84 30.07.24 |
173,45 172,65 |
+3,51 % 5,96 |
173,05 169,59 |
161,68 Mio. | |
Global Payments Inc US37940X1028 |
101,82 30.07.24 |
102,16 101,57 |
+3,50 % 3,44 |
101,57 98,38 |
611,11 Mio. | |
Citigroup Inc US1729674242 |
65,87 30.07.24 |
65,01 64,30 |
+3,47 % 2,21 |
65,18 63,66 |
2,70 Mrd. | |
MasterCard Incorporated US57636Q1040 |
447,45 30.07.24 |
443,77 441,30 |
+3,47 % 15,00 |
441,30 429,60 |
4,54 Mrd. |