S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
61,74 19:55 |
61,55 61,44 |
+0,75 % 0,46 |
62,13 61,28 |
566,21 Mio. | |
Alliant Energy Corporation US0188021085 |
55,0700 19:55 |
55,0000 55,0000 |
+0,75 % 0,41 |
55,5500 54,6600 |
457,85 Mio. | |
Axon Enterprise US05464C1018 |
321,8050 19:54 |
318,0000 316,7600 |
+0,74 % 2,38 |
319,4300 305,6700 |
843,54 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9002 19:55 |
32,7800 32,8300 |
+0,74 % 0,24 |
33,1400 32,6600 |
1,30 Mrd. | |
Universal Health Services US9139031002 |
185,22 19:56 |
184,37 182,17 |
+0,73 % 1,34 |
183,88 180,82 |
725,25 Mio. | |
Meta Platforms US30303M1027 |
493,2500 19:55 |
489,8400 487,4000 |
+0,71 % 3,46 |
489,7900 461,9900 |
42,12 Mrd. | |
Viatris Inc US92556V1061 |
11,4600 19:56 |
11,6700 11,6700 |
+0,70 % 0,08 |
11,8400 11,3800 |
443,48 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,68 19:55 |
100,06 100,13 |
+0,70 % 0,70 |
100,13 97,84 |
779,54 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.050,7700 19:55 |
1.050,6100 1.057,1000 |
+0,69 % 7,25 |
1.057,1000 1.028,0900 |
1,88 Mrd. | |
Corteva Inc US22052L1044 |
54,57 19:55 |
54,55 54,77 |
+0,68 % 0,37 |
55,54 54,20 |
663,69 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,99 19:55 |
99,65 99,95 |
+0,65 % 0,65 |
100,34 96,86 |
1,14 Mrd. | |
Fox Corporation US35137L1052 |
36,9650 19:55 |
36,9300 37,0400 |
+0,64 % 0,24 |
37,4500 36,7300 |
467,81 Mio. | |
Walmart Inc US9311421039 |
70,43 19:56 |
70,47 70,38 |
+0,63 % 0,44 |
71,03 69,99 |
4,12 Mrd. | |
Tyson Foods US9024941034 |
59,44 19:55 |
59,51 59,51 |
+0,63 % 0,37 |
60,46 59,07 |
444,34 Mio. | |
Aon PLC IE00BLP1HW54 |
299,60 19:55 |
299,43 299,12 |
+0,62 % 1,85 |
300,45 296,17 |
1,45 Mrd. |