S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
165,48 20:34 |
166,57 166,10 |
+1,60 % 2,61 |
168,64 162,87 |
1,05 Mrd. | |
Ventas Inc US92276F1003 |
53,30 20:34 |
53,59 53,21 |
+1,60 % 0,84 |
53,43 52,46 |
433,06 Mio. | |
Kimberly Clark Corp US4943681035 |
143,78 20:33 |
145,08 144,06 |
+1,59 % 2,25 |
144,06 141,01 |
1,41 Mrd. | |
Southern Co US8425871071 |
81,26 20:34 |
81,83 81,31 |
+1,59 % 1,27 |
81,63 79,99 |
1,47 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,93 20:34 |
36,12 35,92 |
+1,58 % 0,56 |
35,92 35,28 |
650,09 Mio. | |
STERIS plc IE00BFY8C754 |
225,21 20:33 |
227,52 225,45 |
+1,57 % 3,49 |
228,71 220,50 |
397,72 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,75 20:34 |
72,87 72,41 |
+1,57 % 1,11 |
73,20 70,64 |
558,19 Mio. | |
Republic Services Inc US7607591002 |
203,39 20:34 |
206,06 204,57 |
+1,57 % 3,14 |
205,42 200,25 |
978,08 Mio. | |
ConocoPhillips US20825C1045 |
114,90 20:34 |
117,16 116,61 |
+1,56 % 1,76 |
116,61 113,14 |
3,08 Mrd. | |
PepsiCo Inc US7134481081 |
168,9600 20:35 |
170,2800 170,3700 |
+1,55 % 2,58 |
170,3700 163,8600 |
4,96 Mrd. | |
Vulcan Materials US9291601097 |
256,36 20:33 |
257,80 256,09 |
+1,52 % 3,85 |
262,81 252,51 |
948,11 Mio. | |
T Mobile US Inc US8725901040 |
182,2600 20:34 |
182,2200 182,2900 |
+1,52 % 2,72 |
183,5600 179,5400 |
4,01 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,35 20:34 |
167,65 167,22 |
+1,50 % 2,43 |
167,81 161,92 |
724,77 Mio. | |
Alliant Energy Corporation US0188021085 |
54,6750 20:34 |
55,1300 55,0100 |
+1,49 % 0,81 |
55,5500 53,5400 |
407,58 Mio. | |
Marathon Oil Corp US5658491064 |
28,87 20:34 |
29,33 29,26 |
+1,48 % 0,42 |
29,26 28,45 |
793,15 Mio. |