S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
125,25 20:50 |
124,66 124,10 |
+2,06 % 2,53 |
128,02 122,72 |
380,54 Mio. | |
|
KKR and Company Inc US48251W1045 |
117,33 20:52 |
116,55 115,15 |
+2,06 % 2,37 |
116,67 113,78 |
2,19 Mrd. | |
|
Ventas Inc US92276F1003 |
53,72 20:52 |
53,29 53,30 |
+2,05 % 1,08 |
53,43 52,64 |
410,03 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,61 20:50 |
97,00 97,00 |
+2,05 % 1,96 |
98,74 95,65 |
592,06 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,17 20:50 |
98,04 95,67 |
+2,05 % 1,97 |
98,11 95,67 |
505,01 Mio. | |
|
Duke Energy Corp New US26441C2044 |
107,47 20:51 |
106,94 106,92 |
+2,04 % 2,15 |
107,52 105,32 |
1,50 Mrd. | |
|
Airbnb Inc US0090661010 |
150,2200 20:51 |
148,1400 147,9900 |
+2,04 % 3,00 |
151,2600 146,8800 |
2,61 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
473,27 20:52 |
475,00 474,92 |
+2,02 % 9,39 |
476,07 463,88 |
2,13 Mrd. | |
|
GE Aerospace US3696043013 |
162,76 20:51 |
159,97 159,13 |
+2,01 % 3,20 |
162,85 156,66 |
4,57 Mrd. | |
|
CMS Energy Corporation US1258961002 |
61,51 20:51 |
61,53 61,34 |
+1,99 % 1,20 |
62,13 60,31 |
546,88 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
289,57 20:51 |
290,27 288,36 |
+1,97 % 5,59 |
307,33 283,98 |
1,26 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,35 20:50 |
52,40 52,40 |
+1,97 % 1,01 |
53,98 51,34 |
497,48 Mio. | |
|
Atmos Energy Corp US0495601058 |
123,20 20:51 |
123,08 122,95 |
+1,96 % 2,37 |
124,65 120,83 |
526,42 Mio. | |
|
Deere and Co US2441991054 |
378,90 20:51 |
379,13 378,06 |
+1,95 % 7,23 |
385,13 371,67 |
2,77 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
143,67 20:52 |
143,50 143,63 |
+1,89 % 2,66 |
144,06 141,01 |
1,79 Mrd. |