S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
118,2200 20:33 |
117,1800 114,2600 |
+2,02 % 2,34 |
120,6800 114,2600 |
2,10 Mrd. | |
Expedia Group Inc US30212P3038 |
135,1900 20:33 |
134,8300 135,8800 |
+2,01 % 2,67 |
139,7000 132,5200 |
1,34 Mrd. | |
Dow Inc US2605571031 |
54,33 20:33 |
54,08 53,90 |
+1,99 % 1,06 |
55,41 53,27 |
941,09 Mio. | |
Martin Marietta Materials Inc US5732841060 |
567,62 20:33 |
562,01 559,08 |
+1,99 % 11,05 |
577,46 556,57 |
1,41 Mrd. | |
Lockheed Martin Corp US5398301094 |
473,05 20:33 |
475,00 474,92 |
+1,98 % 9,17 |
476,07 463,88 |
2,13 Mrd. | |
Deere and Co US2441991054 |
378,96 20:32 |
379,13 378,06 |
+1,96 % 7,29 |
385,13 371,67 |
2,77 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,51 20:33 |
97,00 97,00 |
+1,94 % 1,86 |
98,74 95,65 |
592,06 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,95 20:33 |
19,62 19,66 |
+1,94 % 0,38 |
20,37 19,57 |
938,98 Mio. | |
GE Aerospace US3696043013 |
162,63 20:34 |
159,97 159,13 |
+1,92 % 3,07 |
162,85 156,66 |
4,57 Mrd. | |
Philip Morris International Inc US7181721090 |
107,09 20:33 |
107,63 107,12 |
+1,92 % 2,02 |
108,31 105,07 |
2,26 Mrd. | |
Carnival Corp PA1436583006 |
18,67 20:34 |
18,40 18,43 |
+1,91 % 0,35 |
19,18 18,25 |
2,21 Mrd. | |
CMS Energy Corporation US1258961002 |
61,46 20:33 |
61,53 61,34 |
+1,91 % 1,15 |
62,13 60,31 |
546,88 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,01 20:33 |
98,04 95,67 |
+1,88 % 1,81 |
98,11 95,67 |
505,01 Mio. | |
Universal Health Services US9139031002 |
181,96 20:33 |
181,33 180,82 |
+1,84 % 3,28 |
183,88 178,68 |
740,74 Mio. | |
Pfizer Inc US7170811035 |
29,63 20:34 |
30,11 29,97 |
+1,82 % 0,53 |
30,03 29,10 |
5,35 Mrd. |