S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
289,90 20:44 |
290,27 288,36 |
+2,08 % 5,92 |
307,33 283,98 |
1,26 Mrd. | |
CMS Energy Corporation US1258961002 |
61,56 20:46 |
61,53 61,34 |
+2,07 % 1,25 |
62,13 60,31 |
546,88 Mio. | |
Avery Dennison Corp US0536111091 |
223,35 20:44 |
219,92 219,99 |
+2,06 % 4,50 |
223,93 218,85 |
481,79 Mio. | |
GE Aerospace US3696043013 |
162,83 20:45 |
159,97 159,13 |
+2,05 % 3,27 |
162,85 156,66 |
4,57 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,17 20:44 |
98,04 95,67 |
+2,05 % 1,97 |
98,11 95,67 |
505,01 Mio. | |
Allegion Plc IE00BFRT3W74 |
125,22 20:44 |
124,66 124,10 |
+2,04 % 2,50 |
128,02 122,72 |
380,54 Mio. | |
Deere and Co US2441991054 |
379,20 20:44 |
379,13 378,06 |
+2,03 % 7,53 |
385,13 371,67 |
2,77 Mrd. | |
Axon Enterprise US05464C1018 |
314,8850 20:43 |
310,5000 308,4500 |
+2,02 % 6,25 |
319,4300 305,6700 |
897,36 Mio. | |
KKR and Company Inc US48251W1045 |
117,25 20:45 |
116,55 115,15 |
+1,99 % 2,29 |
116,67 113,78 |
2,19 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,36 20:44 |
52,40 52,40 |
+1,99 % 1,02 |
53,98 51,34 |
497,48 Mio. | |
Airbnb Inc US0090661010 |
150,0900 20:45 |
148,1400 147,9900 |
+1,95 % 2,87 |
151,2600 146,8800 |
2,61 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,71 20:45 |
143,50 143,63 |
+1,91 % 2,70 |
144,06 141,01 |
1,79 Mrd. | |
Ventas Inc US92276F1003 |
53,64 20:46 |
53,29 53,30 |
+1,90 % 1,00 |
53,43 52,64 |
410,03 Mio. | |
Martin Marietta Materials Inc US5732841060 |
567,10 20:45 |
562,01 559,08 |
+1,89 % 10,53 |
577,46 556,57 |
1,41 Mrd. | |
Incyte Corporation US45337C1027 |
65,4600 20:45 |
66,0900 65,8700 |
+1,88 % 1,21 |
65,8700 64,0000 |
551,09 Mio. |