S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
14,61 09.08.24 |
14,54 14,54 |
+3,47 % 0,49 |
14,61 14,12 |
1,06 Mrd. | |
Hubbell Incorporated US4435106079 |
377,00 09.08.24 |
371,43 373,78 |
+3,45 % 12,58 |
377,00 359,04 |
824,93 Mio. | |
Marathon Oil Corp US5658491064 |
27,30 09.08.24 |
27,23 27,27 |
+3,45 % 0,91 |
27,30 26,39 |
797,59 Mio. | |
Ameriprise Financial Inc US03076C1062 |
404,99 09.08.24 |
399,75 400,53 |
+3,44 % 13,46 |
404,99 391,53 |
1,00 Mrd. | |
CDW Corporation US12514G1085 |
213,7300 09.08.24 |
212,0000 212,3100 |
+3,42 % 7,06 |
213,7300 206,6700 |
990,04 Mio. | |
eBay Inc US2786421030 |
56,5200 09.08.24 |
56,0000 55,9400 |
+3,40 % 1,86 |
56,5200 54,6600 |
1,24 Mrd. | |
ON Semiconductor US6821891057 |
71,3000 09.08.24 |
70,9700 72,2300 |
+3,38 % 2,33 |
72,2300 66,3900 |
2,63 Mrd. | |
Wabtec Corp US9297401088 |
155,07 09.08.24 |
155,09 155,03 |
+3,37 % 5,06 |
155,07 150,01 |
1,29 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,59 09.08.24 |
39,75 39,77 |
+3,37 % 1,29 |
39,77 38,30 |
1,01 Mrd. | |
Align Technology Inc US0162551016 |
214,9200 09.08.24 |
213,6700 214,1500 |
+3,36 % 6,98 |
214,9200 204,0300 |
1,01 Mrd. | |
MasterCard Incorporated US57636Q1040 |
456,78 09.08.24 |
455,58 455,58 |
+3,34 % 14,78 |
456,78 442,00 |
5,68 Mrd. | |
Apple Inc US0378331005 |
216,2400 09.08.24 |
212,1000 213,3100 |
+3,33 % 6,97 |
216,2400 207,2300 |
71,97 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,86 09.08.24 |
79,36 79,36 |
+3,31 % 2,56 |
79,86 77,30 |
1,11 Mrd. | |
Oracle Corp US68389X1054 |
132,06 09.08.24 |
128,40 128,96 |
+3,28 % 4,20 |
132,06 125,90 |
5,03 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,84 09.08.24 |
21,79 21,79 |
+3,26 % 0,69 |
21,84 21,15 |
497,01 Mio. |