S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
216,4798 15:42 |
216,0700 216,2400 |
+3,45 % 7,21 |
216,2400 207,2300 |
71,97 Mrd. | |
Public Storage US74460D1090 |
314,02 15:42 |
316,41 317,04 |
+3,41 % 10,36 |
317,04 303,66 |
1,38 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,67 15:42 |
152,09 151,08 |
+3,41 % 5,03 |
151,61 147,64 |
1,63 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
404,80 15:40 |
405,99 404,99 |
+3,39 % 13,27 |
404,99 391,53 |
1,00 Mrd. | |
ServiceNow Inc US81762P1021 |
807,60 15:41 |
811,08 811,08 |
+3,37 % 26,33 |
811,08 776,28 |
5,43 Mrd. | |
Trimble Inc US8962391004 |
51,4600 15:42 |
51,5300 51,6500 |
+3,29 % 1,64 |
51,6500 49,8200 |
522,88 Mio. | |
American International Group Inc US0268747849 |
72,44 15:42 |
72,35 72,06 |
+3,25 % 2,28 |
72,14 70,16 |
1,68 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,79 15:42 |
84,07 84,37 |
+3,24 % 2,63 |
84,37 81,16 |
488,89 Mio. | |
Garmin Ltd CH0114405324 |
166,86 15:41 |
167,42 167,42 |
+3,24 % 5,23 |
167,42 161,63 |
666,58 Mio. | |
HCA Healthcare Inc US40412C1018 |
361,51 15:41 |
360,32 360,90 |
+3,24 % 11,33 |
360,90 350,18 |
1,73 Mrd. | |
Hubbell Incorporated US4435106079 |
376,21 15:42 |
377,58 377,00 |
+3,24 % 11,79 |
377,00 359,04 |
824,93 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
79,79 15:42 |
79,99 79,86 |
+3,22 % 2,49 |
79,86 77,30 |
1,11 Mrd. | |
Alphabet C US02079K1079 |
165,7700 15:42 |
165,9950 165,3900 |
+3,19 % 5,13 |
165,3900 160,5400 |
19,34 Mrd. | |
Tapestry Inc US8760301072 |
38,03 15:41 |
38,23 38,23 |
+3,17 % 1,17 |
38,23 36,29 |
593,05 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
153,50 15:41 |
154,00 154,08 |
+3,17 % 4,72 |
154,08 148,78 |
2,53 Mrd. |