S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
313,81 16:20 |
316,41 317,04 |
+3,34 % 10,15 |
317,04 303,66 |
1,38 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
163,99 16:21 |
163,83 164,39 |
+3,31 % 5,25 |
164,39 158,74 |
914,14 Mio. | |
|
Best Buy Company US0865161014 |
82,87 16:20 |
82,80 83,73 |
+3,29 % 2,64 |
83,73 80,23 |
925,99 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
443,31 16:21 |
437,50 438,40 |
+3,28 % 14,09 |
438,40 427,57 |
1,28 Mrd. | |
|
Qorvo Inc US74736K1016 |
108,0350 16:21 |
106,7200 106,2000 |
+3,27 % 3,43 |
107,0800 100,6000 |
730,80 Mio. | |
|
ServiceNow Inc US81762P1021 |
806,75 16:21 |
811,08 811,08 |
+3,26 % 25,48 |
811,08 776,28 |
5,43 Mrd. | |
|
Dow Inc US2605571031 |
52,65 16:21 |
52,77 52,66 |
+3,22 % 1,64 |
52,67 51,01 |
1,09 Mrd. | |
|
Oracle Corp US68389X1054 |
131,89 16:21 |
132,25 132,06 |
+3,15 % 4,03 |
132,06 125,90 |
5,03 Mrd. | |
|
Stryker Corp US8636671013 |
325,88 16:20 |
327,13 327,83 |
+3,15 % 9,94 |
327,83 315,94 |
2,58 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
101,45 16:20 |
100,45 100,67 |
+3,14 % 3,09 |
100,67 98,36 |
866,97 Mio. | |
|
eBay Inc US2786421030 |
56,3650 16:21 |
56,7500 56,5200 |
+3,12 % 1,71 |
56,5200 54,6600 |
1,24 Mrd. | |
|
Tractor Supply Company US8923561067 |
264,1275 16:21 |
260,7300 260,5200 |
+3,11 % 7,98 |
260,9200 251,9500 |
1,06 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
39,11 16:21 |
39,00 39,30 |
+3,11 % 1,18 |
39,61 37,32 |
2,13 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
107,57 16:21 |
108,20 108,44 |
+3,11 % 3,24 |
108,44 104,33 |
1,08 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
361,02 16:21 |
360,32 360,90 |
+3,10 % 10,84 |
360,90 350,18 |
1,73 Mrd. |