S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
108,50 16:27 |
108,54 108,20 |
+3,47 % 3,64 |
108,20 104,86 |
835,48 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
164,17 16:27 |
163,83 164,39 |
+3,42 % 5,43 |
164,39 158,74 |
914,14 Mio. | |
|
Public Storage US74460D1090 |
314,01 16:27 |
316,41 317,04 |
+3,41 % 10,35 |
317,04 303,66 |
1,38 Mrd. | |
|
ON Semiconductor US6821891057 |
71,3100 16:26 |
71,3200 71,3000 |
+3,39 % 2,34 |
72,2300 66,3900 |
2,63 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
101,69 16:27 |
100,45 100,67 |
+3,39 % 3,33 |
100,67 98,36 |
866,97 Mio. | |
|
ServiceNow Inc US81762P1021 |
807,71 16:25 |
811,08 811,08 |
+3,38 % 26,44 |
811,08 776,28 |
5,43 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
404,74 16:26 |
405,99 404,99 |
+3,37 % 13,21 |
404,99 391,53 |
1,00 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,89 16:27 |
79,99 79,86 |
+3,35 % 2,59 |
79,86 77,30 |
1,11 Mrd. | |
|
Oracle Corp US68389X1054 |
132,10 16:27 |
132,25 132,06 |
+3,32 % 4,24 |
132,06 125,90 |
5,03 Mrd. | |
|
Best Buy Company US0865161014 |
82,89 16:26 |
82,80 83,73 |
+3,32 % 2,66 |
83,73 80,23 |
925,99 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,56 16:26 |
119,55 118,85 |
+3,30 % 3,79 |
118,85 114,16 |
8,28 Mrd. | |
|
Dow Inc US2605571031 |
52,69 16:27 |
52,77 52,66 |
+3,29 % 1,68 |
52,67 51,01 |
1,09 Mrd. | |
|
Stryker Corp US8636671013 |
326,23 16:25 |
327,13 327,83 |
+3,26 % 10,29 |
327,83 315,94 |
2,58 Mrd. | |
|
eBay Inc US2786421030 |
56,4400 16:27 |
56,7500 56,5200 |
+3,26 % 1,78 |
56,5200 54,6600 |
1,24 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,79 16:27 |
84,07 84,37 |
+3,24 % 2,63 |
84,37 81,16 |
488,89 Mio. |