S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
76,5850 16:59 |
76,3350 76,0900 |
+3,69 % 2,73 |
77,2800 72,0000 |
3,17 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,98 16:58 |
100,45 100,67 |
+3,68 % 3,62 |
100,67 98,36 |
866,97 Mio. | |
Ross Stores Inc US7782961038 |
141,0400 16:58 |
140,1400 139,6400 |
+3,66 % 4,98 |
139,6400 136,0600 |
1,24 Mrd. | |
Public Storage US74460D1090 |
314,71 16:57 |
316,41 317,04 |
+3,64 % 11,05 |
317,04 303,66 |
1,38 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,67 16:58 |
108,54 108,20 |
+3,63 % 3,81 |
108,20 104,86 |
835,48 Mio. | |
Dominos Pizza Inc US25754A2015 |
444,80 16:57 |
437,50 438,40 |
+3,63 % 15,58 |
438,40 427,57 |
1,28 Mrd. | |
Wabtec Corp US9297401088 |
155,41 16:58 |
155,19 155,07 |
+3,60 % 5,40 |
155,07 150,01 |
1,29 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2900 16:58 |
74,4100 74,4200 |
+3,57 % 2,56 |
74,4200 71,7300 |
1,76 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,93 16:58 |
52,99 52,98 |
+3,52 % 1,80 |
53,90 51,13 |
798,17 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
154,00 16:57 |
154,00 154,08 |
+3,51 % 5,22 |
154,08 148,78 |
2,53 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,99 16:57 |
108,20 108,44 |
+3,51 % 3,66 |
108,44 104,33 |
1,08 Mrd. | |
HCA Healthcare Inc US40412C1018 |
362,44 16:58 |
360,32 360,90 |
+3,50 % 12,26 |
360,90 350,18 |
1,73 Mrd. | |
Dow Inc US2605571031 |
52,79 16:58 |
52,77 52,66 |
+3,49 % 1,78 |
52,67 51,01 |
1,09 Mrd. | |
Oracle Corp US68389X1054 |
132,32 16:57 |
132,25 132,06 |
+3,49 % 4,46 |
132,06 125,90 |
5,03 Mrd. | |
ServiceNow Inc US81762P1021 |
808,44 16:57 |
811,08 811,08 |
+3,48 % 27,17 |
811,08 776,28 |
5,43 Mrd. |