S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
38,96 17:30 |
38,49 38,45 |
+3,18 % 1,20 |
38,61 37,76 |
1,05 Mrd. | |
|
Phillips 66 US7185461040 |
135,82 17:31 |
136,41 135,41 |
+3,18 % 4,18 |
135,42 131,64 |
1,49 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,5000 17:30 |
201,5400 200,8200 |
+3,17 % 6,23 |
204,1800 196,2700 |
1,63 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
101,48 17:30 |
100,45 100,67 |
+3,17 % 3,12 |
100,67 98,36 |
866,97 Mio. | |
|
Raymond James Financial Inc US7547301090 |
109,75 17:30 |
110,22 110,18 |
+3,16 % 3,36 |
110,18 106,39 |
786,01 Mio. | |
|
Solventum Corporation US83444M1018 |
57,91 17:31 |
60,59 60,59 |
+3,15 % 1,77 |
60,59 55,90 |
425,76 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,10 17:30 |
108,54 108,20 |
+3,09 % 3,24 |
108,20 104,86 |
835,48 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
360,99 17:30 |
360,32 360,90 |
+3,09 % 10,81 |
360,90 350,18 |
1,73 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
163,63 17:29 |
163,83 164,39 |
+3,08 % 4,89 |
164,39 158,74 |
914,14 Mio. | |
|
Wabtec Corp US9297401088 |
154,63 17:30 |
155,19 155,07 |
+3,08 % 4,62 |
155,07 150,01 |
1,29 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,37 17:30 |
21,55 21,63 |
+3,04 % 0,63 |
21,63 20,74 |
459,97 Mio. | |
|
Newmont Corporation US6516391066 |
48,45 17:30 |
48,00 47,71 |
+3,02 % 1,42 |
47,71 46,40 |
1,68 Mrd. | |
|
Microchip Technology Inc US5950171042 |
76,0900 17:31 |
76,3350 76,0900 |
+3,02 % 2,23 |
77,2800 72,0000 |
3,17 Mrd. | |
|
Nisource Inc US65473P1057 |
31,48 17:30 |
31,32 31,35 |
+2,98 % 0,91 |
31,35 30,57 |
794,93 Mio. | |
|
AbbVie Inc US00287Y1091 |
189,81 17:31 |
190,08 189,93 |
+2,96 % 5,45 |
190,40 184,36 |
4,88 Mrd. |