S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.564,07 18:06 |
8.500,00 8.506,24 |
+3,48 % 288,23 |
8.506,24 8.265,31 |
782,96 Mio. | |
Cboe Global Markets Inc US12503M1080 |
203,1050 18:03 |
201,5400 200,8200 |
+3,48 % 6,84 |
204,1800 196,2700 |
1,63 Mrd. | |
Oracle Corp US68389X1054 |
132,30 18:06 |
132,25 132,06 |
+3,47 % 4,44 |
132,06 125,90 |
5,03 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,73 18:06 |
119,55 118,85 |
+3,45 % 3,96 |
118,85 114,16 |
8,28 Mrd. | |
Wabtec Corp US9297401088 |
155,17 18:06 |
155,19 155,07 |
+3,44 % 5,16 |
155,07 150,01 |
1,29 Mrd. | |
Phillips 66 US7185461040 |
136,15 18:06 |
136,41 135,41 |
+3,43 % 4,51 |
135,42 131,64 |
1,49 Mrd. | |
Align Technology Inc US0162551016 |
215,0400 18:05 |
213,7400 214,9200 |
+3,41 % 7,10 |
214,9200 204,0300 |
1,01 Mrd. | |
Mosaic Company US61945C1036 |
27,42 18:06 |
27,16 27,05 |
+3,39 % 0,90 |
27,05 26,52 |
584,28 Mio. | |
Prudential Financial Inc US7443201022 |
109,08 18:05 |
110,48 109,46 |
+3,36 % 3,55 |
109,46 105,53 |
1,15 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,96 18:06 |
110,22 110,18 |
+3,36 % 3,57 |
110,18 106,39 |
786,01 Mio. | |
Microsoft Corporation US5949181045 |
408,2250 18:06 |
407,0600 406,0200 |
+3,31 % 13,08 |
406,0200 395,1500 |
50,25 Mrd. | |
Ross Stores Inc US7782961038 |
140,5500 18:05 |
140,1400 139,6400 |
+3,30 % 4,49 |
139,6400 136,0600 |
1,24 Mrd. | |
Corning Inc US2193501051 |
38,99 18:05 |
38,49 38,45 |
+3,26 % 1,23 |
38,61 37,76 |
1,05 Mrd. | |
MSCI Inc US55354G1004 |
534,00 18:04 |
532,69 533,83 |
+3,20 % 16,57 |
533,83 517,43 |
1,01 Mrd. | |
Public Storage US74460D1090 |
313,36 18:05 |
316,41 317,04 |
+3,19 % 9,70 |
317,04 303,66 |
1,38 Mrd. |