S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
232,5200 22:00 |
230,8400 228,8400 |
+23,34 % 44,00 |
257,8700 186,2800 |
42,96 Mrd. | |
|
Masco Corp US5745991068 |
72,84 22:10 |
72,65 72,73 |
+22,96 % 13,60 |
78,88 48,33 |
30,22 Mrd. | |
|
MetLife Inc US59156R1086 |
75,24 22:10 |
75,07 74,78 |
+22,94 % 14,04 |
76,18 58,29 |
58,21 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,85 22:10 |
21,53 21,49 |
+22,75 % 4,05 |
21,49 16,03 |
61,21 Mrd. | |
|
Universal Health Services US9139031002 |
182,17 22:10 |
181,33 180,82 |
+22,67 % 33,66 |
191,56 122,21 |
23,28 Mrd. | |
|
PTC Inc US69370C1009 |
178,4100 22:00 |
176,7200 175,9200 |
+22,59 % 32,88 |
190,2800 135,8500 |
33,81 Mrd. | |
|
Xylem Inc US98419M1009 |
139,34 22:10 |
138,98 137,49 |
+22,48 % 25,57 |
145,95 87,76 |
37,78 Mrd. | |
|
Catalent Inc US1488061029 |
58,23 22:10 |
58,10 57,91 |
+22,36 % 10,64 |
59,82 32,18 |
27,23 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,32 22:10 |
74,77 75,25 |
+22,35 % 13,76 |
78,36 47,16 |
71,27 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
149,02 22:10 |
147,50 148,33 |
+21,16 % 26,03 |
183,39 119,92 |
116,50 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,61 22:10 |
173,32 172,32 |
+20,78 % 29,87 |
182,10 137,60 |
211,12 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
79,99 22:10 |
79,71 78,84 |
+20,58 % 13,65 |
85,44 57,38 |
26,39 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
204,73 22:10 |
202,65 201,89 |
+20,55 % 34,90 |
209,74 165,72 |
24,72 Mrd. | |
|
3M Company US88579Y1010 |
104,97 22:10 |
104,06 103,92 |
+20,34 % 17,74 |
105,26 71,57 |
94,64 Mrd. | |
|
AutoZone Inc US0533321024 |
2.957,73 22:10 |
2.955,83 2.950,40 |
+20,33 % 499,80 |
3.239,32 2.416,54 |
98,86 Mrd. |