S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
138,80 16:58 |
140,02 140,72 |
+21,80 % 24,84 |
145,95 87,76 |
38,03 Mrd. | |
Catalent Inc US1488061029 |
58,36 17:00 |
58,41 58,42 |
+21,74 % 10,42 |
59,82 32,18 |
27,50 Mrd. | |
MetLife Inc US59156R1086 |
75,36 17:00 |
75,28 75,19 |
+21,59 % 13,38 |
76,18 58,29 |
58,62 Mrd. | |
AbbVie Inc US00287Y1091 |
174,01 16:59 |
173,20 173,15 |
+21,53 % 30,83 |
182,10 137,60 |
212,34 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
206,05 16:59 |
205,55 205,55 |
+21,31 % 36,19 |
209,74 165,72 |
24,95 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,84 17:00 |
74,72 75,10 |
+21,02 % 13,00 |
78,36 47,16 |
71,67 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
554,73 17:00 |
561,62 565,07 |
+20,99 % 96,22 |
621,53 397,86 |
52,98 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
429,20 16:59 |
422,38 421,39 |
+20,91 % 74,22 |
446,27 307,14 |
45,67 Mrd. | |
Masco Corp US5745991068 |
71,55 16:59 |
71,09 71,27 |
+20,50 % 12,17 |
78,88 48,33 |
30,55 Mrd. | |
CDW Corporation US12514G1085 |
228,4800 17:00 |
229,5400 230,1500 |
+20,26 % 38,49 |
257,8700 186,2800 |
43,18 Mrd. | |
Oracle Corp US68389X1054 |
141,77 17:00 |
141,70 143,11 |
+20,07 % 23,70 |
145,03 100,31 |
268,32 Mrd. | |
3M Company US88579Y1010 |
104,31 16:59 |
104,56 104,73 |
+19,66 % 17,14 |
105,26 71,57 |
95,15 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6900 16:59 |
97,0000 96,2300 |
+19,09 % 15,50 |
103,3600 73,4200 |
38,00 Mrd. | |
L3Harris Technologies Inc US5024311095 |
238,85 16:59 |
240,02 240,02 |
+19,03 % 38,18 |
240,42 161,28 |
55,88 Mrd. | |
Essex Property Trust Inc US2971781057 |
290,55 16:59 |
291,22 291,06 |
+18,88 % 46,15 |
291,06 205,66 |
23,72 Mrd. |