S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,39 17:31 |
58,41 58,42 |
+21,80 % 10,45 |
59,82 32,18 |
27,50 Mrd. | |
AbbVie Inc US00287Y1091 |
174,36 17:32 |
173,20 173,15 |
+21,78 % 31,18 |
182,10 137,60 |
212,34 Mrd. | |
Xylem Inc US98419M1009 |
138,77 17:31 |
140,02 140,72 |
+21,77 % 24,81 |
145,95 87,76 |
38,03 Mrd. | |
MetLife Inc US59156R1086 |
75,30 17:31 |
75,28 75,19 |
+21,49 % 13,32 |
76,18 58,29 |
58,62 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
430,04 17:30 |
422,38 421,39 |
+21,14 % 75,06 |
446,27 307,14 |
45,67 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,80 17:30 |
74,72 75,10 |
+20,96 % 12,96 |
78,36 47,16 |
71,67 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,06 17:31 |
205,55 205,55 |
+20,72 % 35,20 |
209,74 165,72 |
24,95 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
552,26 17:31 |
561,62 565,07 |
+20,45 % 93,75 |
621,53 397,86 |
52,98 Mrd. | |
Masco Corp US5745991068 |
71,31 17:31 |
71,09 71,27 |
+20,09 % 11,93 |
78,88 48,33 |
30,55 Mrd. | |
CDW Corporation US12514G1085 |
227,5100 17:32 |
229,5400 230,1500 |
+19,75 % 37,52 |
257,8700 186,2800 |
43,18 Mrd. | |
3M Company US88579Y1010 |
104,17 17:31 |
104,56 104,73 |
+19,50 % 17,00 |
105,26 71,57 |
95,15 Mrd. | |
HCA Healthcare Inc US40412C1018 |
340,22 17:31 |
344,20 340,17 |
+19,30 % 55,04 |
343,29 221,81 |
88,34 Mrd. | |
L3Harris Technologies Inc US5024311095 |
239,35 17:32 |
240,02 240,02 |
+19,28 % 38,68 |
240,42 161,28 |
55,88 Mrd. | |
Oracle Corp US68389X1054 |
140,46 17:31 |
141,70 143,11 |
+18,96 % 22,39 |
145,03 100,31 |
268,32 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5300 17:31 |
97,0000 96,2300 |
+18,89 % 15,34 |
103,3600 73,4200 |
38,00 Mrd. |