S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,35 21:42 |
209,22 208,07 |
+23,47 % 40,37 |
209,74 165,72 |
25,04 Mrd. | |
Simon Property Group Inc US8288061091 |
152,82 21:42 |
150,29 149,31 |
+23,07 % 28,65 |
157,74 103,37 |
50,61 Mrd. | |
Carrier Global Corp US14448C1045 |
66,94 21:43 |
65,80 64,83 |
+22,98 % 12,51 |
69,88 46,40 |
64,93 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,61 21:42 |
75,01 74,51 |
+22,96 % 14,12 |
78,36 47,16 |
71,68 Mrd. | |
The Travelers Companies Inc US89417E1091 |
214,01 21:42 |
210,70 209,23 |
+22,88 % 39,85 |
230,89 157,92 |
65,94 Mrd. | |
Tractor Supply Company US8923561067 |
263,5600 21:42 |
259,4600 257,4400 |
+22,86 % 49,04 |
289,9800 187,8100 |
69,39 Mrd. | |
Digital Realty Trust Inc US2538681030 |
145,45 21:43 |
142,86 147,37 |
+22,60 % 26,81 |
162,33 115,15 |
67,74 Mrd. | |
Marriott International Inc US5719032022 |
236,5600 21:43 |
235,6000 233,7500 |
+22,11 % 42,83 |
258,5500 185,2650 |
89,01 Mrd. | |
Synopsys Inc US8716071076 |
547,0800 21:42 |
548,3600 538,7200 |
+21,75 % 97,75 |
621,3000 424,1000 |
128,53 Mrd. | |
Cencora Inc US03073E1055 |
227,70 21:42 |
227,39 227,11 |
+21,30 % 39,99 |
245,80 172,87 |
77,43 Mrd. | |
ONEOK Inc US6826801036 |
81,97 21:43 |
81,74 81,40 |
+21,26 % 14,37 |
85,37 61,35 |
62,40 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2500 21:42 |
280,5700 277,6000 |
+21,17 % 49,32 |
277,6000 196,4000 |
32,29 Mrd. | |
MetLife Inc US59156R1086 |
75,92 21:42 |
75,53 75,32 |
+20,80 % 13,07 |
76,18 58,29 |
58,78 Mrd. | |
PTC Inc US69370C1009 |
173,9450 21:43 |
174,9500 173,8700 |
+20,64 % 29,76 |
190,2800 135,8500 |
34,14 Mrd. | |
CDW Corporation US12514G1085 |
228,4200 21:42 |
230,2300 228,6200 |
+20,46 % 38,79 |
257,8700 186,2800 |
43,39 Mrd. |