S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
138,82 16:51 |
140,02 140,72 |
+21,81 % 24,86 |
145,95 87,76 |
38,03 Mrd. | |
Catalent Inc US1488061029 |
58,36 16:53 |
58,41 58,42 |
+21,74 % 10,42 |
59,82 32,18 |
27,50 Mrd. | |
MetLife Inc US59156R1086 |
75,44 16:54 |
75,28 75,19 |
+21,72 % 13,46 |
76,18 58,29 |
58,62 Mrd. | |
AbbVie Inc US00287Y1091 |
173,98 16:53 |
173,20 173,15 |
+21,51 % 30,80 |
182,10 137,60 |
212,34 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,93 16:51 |
205,55 205,55 |
+21,24 % 36,07 |
209,74 165,72 |
24,95 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
555,39 16:53 |
561,62 565,07 |
+21,13 % 96,88 |
621,53 397,86 |
52,98 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,81 16:54 |
74,72 75,10 |
+20,97 % 12,97 |
78,36 47,16 |
71,67 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
429,10 16:53 |
422,38 421,39 |
+20,88 % 74,12 |
446,27 307,14 |
45,67 Mrd. | |
Masco Corp US5745991068 |
71,54 16:53 |
71,09 71,27 |
+20,48 % 12,16 |
78,88 48,33 |
30,55 Mrd. | |
CDW Corporation US12514G1085 |
228,5150 16:54 |
229,5400 230,1500 |
+20,28 % 38,53 |
257,8700 186,2800 |
43,18 Mrd. | |
3M Company US88579Y1010 |
104,53 16:53 |
104,56 104,73 |
+19,92 % 17,36 |
105,26 71,57 |
95,15 Mrd. | |
Oracle Corp US68389X1054 |
141,43 16:54 |
141,70 143,11 |
+19,78 % 23,36 |
145,03 100,31 |
268,32 Mrd. | |
Essex Property Trust Inc US2971781057 |
291,27 16:53 |
291,22 291,06 |
+19,18 % 46,87 |
291,06 205,66 |
23,72 Mrd. | |
L3Harris Technologies Inc US5024311095 |
239,12 16:52 |
240,02 240,02 |
+19,16 % 38,45 |
240,42 161,28 |
55,88 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,10 16:54 |
209,32 208,53 |
+19,02 % 33,26 |
230,89 157,92 |
65,84 Mrd. |