S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
231,1100 03.07.24 |
220,0500 216,7300 |
+20,75 % 39,72 |
300,7100 132,5300 |
110,56 Mrd. | |
Emerson Electric Co US2910111044 |
109,56 03.07.24 |
109,73 109,27 |
+20,71 % 18,80 |
115,59 84,75 |
68,84 Mrd. | |
Dover Corp US2600031080 |
176,97 03.07.24 |
177,41 176,96 |
+20,27 % 29,83 |
187,55 128,42 |
36,43 Mrd. | |
3M Company US88579Y1010 |
101,62 03.07.24 |
101,29 101,62 |
+20,18 % 17,06 |
105,26 71,57 |
94,50 Mrd. | |
General Motors Company US37045V1008 |
46,71 03.07.24 |
46,98 46,95 |
+19,89 % 7,75 |
48,86 26,65 |
152,20 Mrd. | |
Copart Inc US2172041061 |
53,8900 03.07.24 |
54,6300 54,6900 |
+19,42 % 8,77 |
58,0700 42,6200 |
53,86 Mrd. | |
Elevance Health Inc US0367521038 |
530,39 03.07.24 |
539,87 535,92 |
+19,33 % 85,91 |
547,80 414,13 |
131,16 Mrd. | |
Universal Health Services US9139031002 |
185,39 03.07.24 |
184,40 184,72 |
+19,29 % 29,98 |
191,56 122,21 |
23,02 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,0400 03.07.24 |
13,2400 13,2100 |
+19,20 % 2,10 |
14,2600 9,4400 |
47,95 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,02 03.07.24 |
94,30 94,74 |
+19,18 % 15,29 |
99,69 62,82 |
40,68 Mrd. | |
CDW Corporation US12514G1085 |
218,1100 03.07.24 |
219,6200 219,1200 |
+19,04 % 34,89 |
257,8700 182,7000 |
42,03 Mrd. | |
Rollins Inc US7757111049 |
50,29 03.07.24 |
49,49 49,15 |
+18,83 % 7,97 |
50,29 32,92 |
21,74 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,7200 03.07.24 |
118,5400 118,8500 |
+18,71 % 18,40 |
124,1700 96,9900 |
20,12 Mrd. | |
Xylem Inc US98419M1009 |
132,71 03.07.24 |
132,27 132,27 |
+18,67 % 20,88 |
145,95 87,76 |
37,94 Mrd. | |
FedEx Corp US31428X1063 |
293,71 03.07.24 |
299,24 298,22 |
+18,65 % 46,16 |
299,84 227,93 |
129,29 Mrd. |