S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
140,84 26.07.24 |
138,48 137,13 |
+24,75 % 27,94 |
145,95 87,76 |
38,08 Mrd. | |
AbbVie Inc US00287Y1091 |
185,16 26.07.24 |
183,45 182,17 |
+24,39 % 36,31 |
185,16 137,60 |
214,39 Mrd. | |
Ross Stores Inc US7782961038 |
140,9100 26.07.24 |
142,0000 141,1100 |
+24,17 % 27,43 |
151,7300 108,9200 |
75,78 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,68 26.07.24 |
75,01 74,51 |
+24,13 % 14,71 |
78,36 47,16 |
71,59 Mrd. | |
eBay Inc US2786421030 |
54,1800 26.07.24 |
53,7000 53,1200 |
+24,10 % 10,52 |
55,4200 37,9900 |
68,17 Mrd. | |
Simon Property Group Inc US8288061091 |
152,45 26.07.24 |
150,29 149,31 |
+23,94 % 29,45 |
157,74 103,37 |
50,65 Mrd. | |
S&P Global Inc US78409V1044 |
489,82 26.07.24 |
486,70 483,33 |
+23,79 % 94,14 |
495,56 342,48 |
129,40 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,74 26.07.24 |
284,43 282,72 |
+23,73 % 54,99 |
291,06 205,66 |
23,62 Mrd. | |
Catalent Inc US1488061029 |
58,68 26.07.24 |
58,40 58,45 |
+23,17 % 11,04 |
59,82 32,18 |
27,72 Mrd. | |
ONEOK Inc US6826801036 |
82,02 26.07.24 |
81,74 81,40 |
+22,53 % 15,08 |
85,37 61,35 |
62,42 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,85 26.07.24 |
210,70 209,23 |
+22,29 % 38,98 |
230,89 157,92 |
65,89 Mrd. | |
CDW Corporation US12514G1085 |
229,7400 26.07.24 |
230,2300 228,6200 |
+22,16 % 41,67 |
257,8700 186,2800 |
43,53 Mrd. | |
Fastenal Company US3119001044 |
70,3700 26.07.24 |
68,8700 69,0600 |
+21,98 % 12,68 |
78,4200 54,1000 |
56,62 Mrd. | |
MetLife Inc US59156R1086 |
76,00 26.07.24 |
75,53 75,32 |
+21,95 % 13,68 |
76,18 58,29 |
58,77 Mrd. | |
Synopsys Inc US8716071076 |
546,3800 26.07.24 |
548,3600 538,7200 |
+21,76 % 97,64 |
621,3000 424,1000 |
128,61 Mrd. |