S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
165,62 18:43 |
171,17 173,18 |
+21,90 % 29,75 |
219,13 135,87 |
120,61 Mrd. | |
Capital One Financial Corporation US14040H1059 |
137,92 18:42 |
141,49 143,89 |
+21,78 % 24,67 |
152,25 88,97 |
78,36 Mrd. | |
Lockheed Martin Corp US5398301094 |
546,08 18:43 |
551,12 548,86 |
+21,74 % 97,52 |
548,86 397,35 |
128,71 Mrd. | |
Digital Realty Trust Inc US2538681030 |
150,17 18:43 |
151,75 152,29 |
+21,73 % 26,81 |
162,33 115,15 |
67,04 Mrd. | |
Quanta Services Inc US74762E1029 |
246,08 18:44 |
247,68 254,88 |
+21,63 % 43,76 |
283,43 159,62 |
55,12 Mrd. | |
ONEOK Inc US6826801036 |
79,57 18:43 |
81,18 82,06 |
+21,44 % 14,05 |
85,37 61,35 |
62,36 Mrd. | |
Bank of America Corporation US0605051046 |
37,87 18:42 |
38,00 39,50 |
+21,42 % 6,68 |
44,13 25,17 |
344,90 Mrd. | |
Assurant Inc US04621X1081 |
172,79 18:43 |
173,91 174,54 |
+21,04 % 30,03 |
188,24 137,59 |
14,84 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,48 18:44 |
84,16 85,87 |
+20,97 % 14,47 |
88,50 57,38 |
27,28 Mrd. | |
Danaher Corporation US2358511028 |
275,97 18:43 |
279,45 280,76 |
+20,74 % 47,40 |
280,76 185,10 |
169,41 Mrd. | |
PTC Inc US69370C1009 |
172,8950 18:43 |
173,0900 175,8700 |
+20,27 % 29,15 |
190,2800 135,8500 |
34,15 Mrd. | |
F5 Inc US3156161024 |
190,9950 18:43 |
192,7100 195,4800 |
+20,19 % 32,09 |
203,6400 146,4200 |
21,28 Mrd. | |
Stryker Corp US8636671013 |
329,34 18:43 |
333,00 333,17 |
+19,95 % 54,77 |
358,71 253,85 |
107,66 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,11 18:44 |
159,89 159,86 |
+19,92 % 27,26 |
167,81 103,08 |
43,26 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,7400 18:43 |
103,5900 101,2400 |
+19,22 % 16,24 |
101,2400 71,3300 |
68,40 Mrd. |