S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
185,32 31.07.24 |
186,39 186,78 |
+24,76 % 36,78 |
186,78 137,60 |
213,11 Mrd. | |
Waste Management US94106L1098 |
202,66 31.07.24 |
201,79 201,10 |
+24,71 % 40,15 |
223,45 151,21 |
76,16 Mrd. | |
Ecolab Inc US2788651006 |
230,69 31.07.24 |
234,36 228,86 |
+24,58 % 45,52 |
247,92 157,44 |
57,86 Mrd. | |
Steel Dynamics Inc US8581191009 |
133,2200 31.07.24 |
129,9600 128,8500 |
+24,50 % 26,22 |
149,2600 98,1100 |
38,53 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,50 31.07.24 |
439,85 441,26 |
+24,48 % 86,24 |
445,61 331,71 |
325,92 Mrd. | |
Microsoft Corporation US5949181045 |
418,3500 31.07.24 |
420,4950 422,9200 |
+24,38 % 82,01 |
467,5600 312,1400 |
2135,98 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,7800 31.07.24 |
100,1700 98,2000 |
+24,23 % 18,68 |
103,3600 73,4200 |
37,69 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,17 31.07.24 |
172,90 173,61 |
+24,13 % 33,47 |
174,90 108,94 |
34,82 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
430,07 31.07.24 |
433,96 431,87 |
+23,23 % 81,06 |
446,27 307,14 |
46,06 Mrd. | |
Synopsys Inc US8716071076 |
558,3200 31.07.24 |
552,9900 525,8900 |
+23,11 % 104,81 |
621,3000 424,1000 |
129,31 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,4800 31.07.24 |
150,7300 138,4400 |
+22,86 % 26,88 |
211,3800 93,6700 |
2272,84 Mrd. | |
Danaher Corporation US2358511028 |
277,08 31.07.24 |
275,50 275,19 |
+22,59 % 51,06 |
277,08 185,10 |
169,40 Mrd. | |
Vulcan Materials US9291601097 |
274,51 31.07.24 |
271,80 270,00 |
+22,57 % 50,54 |
275,59 193,69 |
46,23 Mrd. | |
Waters Corp US9418481035 |
336,28 31.07.24 |
351,28 327,66 |
+22,55 % 61,88 |
361,79 236,70 |
35,77 Mrd. | |
MetLife Inc US59156R1086 |
76,85 31.07.24 |
77,00 76,75 |
+22,33 % 14,03 |
76,85 58,29 |
58,73 Mrd. |