S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
167,6300 21.08.24 |
166,9900 168,9600 |
+30,02 % 38,70 |
192,6600 123,4000 |
788,27 Mrd. | |
Cummins Inc US2310211063 |
303,66 21.08.24 |
301,40 300,31 |
+29,99 % 70,06 |
306,09 215,24 |
95,50 Mrd. | |
Southern Co US8425871071 |
87,57 21.08.24 |
86,76 86,80 |
+29,52 % 19,96 |
88,58 62,71 |
80,13 Mrd. | |
Synopsys Inc US8716071076 |
564,6800 21.08.24 |
559,5700 557,0300 |
+29,37 % 128,21 |
621,3000 435,8600 |
133,42 Mrd. | |
Alphabet A US02079K3059 |
165,8500 21.08.24 |
165,1500 167,1800 |
+29,20 % 37,48 |
191,1800 122,1700 |
1053,40 Mrd. | |
Ross Stores Inc US7782961038 |
153,9500 21.08.24 |
156,2600 147,7000 |
+29,20 % 34,79 |
151,7300 108,9200 |
75,89 Mrd. | |
Fortinet Inc US34959E1091 |
75,4200 21.08.24 |
75,3000 75,5700 |
+29,17 % 17,03 |
75,5700 49,5200 |
93,64 Mrd. | |
Zebra Technologies Corp US9892071054 |
345,0000 21.08.24 |
348,6900 344,8500 |
+28,96 % 77,47 |
351,1900 197,9900 |
26,58 Mrd. | |
Apple Inc US0378331005 |
226,4000 21.08.24 |
226,5200 226,5100 |
+28,75 % 50,56 |
234,8200 165,0000 |
2870,43 Mrd. | |
Diamondback Energy Inc US25278X1090 |
191,1200 21.08.24 |
191,9400 189,7500 |
+28,74 % 42,67 |
210,9400 145,1200 |
73,62 Mrd. | |
American International Group Inc US0268747849 |
74,35 21.08.24 |
73,94 73,88 |
+28,66 % 16,56 |
80,54 57,34 |
68,22 Mrd. | |
BlackRock Inc US09247X1019 |
863,09 21.08.24 |
861,88 860,97 |
+28,51 % 191,50 |
876,50 598,08 |
117,65 Mrd. | |
Analog Devices Inc US0326541051 |
227,5000 21.08.24 |
229,5200 223,4900 |
+28,37 % 50,28 |
243,3300 155,8800 |
165,96 Mrd. | |
Loews Corporation US5404241086 |
79,08 21.08.24 |
79,15 78,91 |
+28,17 % 17,38 |
80,48 61,38 |
13,96 Mrd. | |
Williams Companies Inc US9694571004 |
44,50 21.08.24 |
44,49 44,32 |
+27,76 % 9,67 |
45,02 32,93 |
60,66 Mrd. |