S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
228,7900 13.09.24 |
242,6800 235,9500 |
+31,45 % 54,74 |
300,7100 132,5300 |
113,94 Mrd. | |
Ross Stores Inc US7782961038 |
155,2500 13.09.24 |
153,4600 152,6800 |
+31,38 % 37,08 |
155,2500 108,9200 |
77,52 Mrd. | |
Philip Morris International Inc US7181721090 |
125,62 13.09.24 |
124,92 124,65 |
+31,14 % 29,83 |
127,45 87,47 |
125,91 Mrd. | |
Williams Companies Inc US9694571004 |
45,03 13.09.24 |
44,79 45,09 |
+31,13 % 10,69 |
45,77 32,93 |
60,61 Mrd. | |
Public Storage US74460D1090 |
359,16 13.09.24 |
357,29 359,12 |
+31,03 % 85,05 |
359,40 237,99 |
54,89 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9100 13.09.24 |
86,6100 87,4600 |
+30,83 % 20,48 |
93,8700 63,1000 |
57,35 Mrd. | |
M&T Bank Corporation US55261F1049 |
168,88 13.09.24 |
166,68 165,68 |
+30,61 % 39,58 |
174,90 108,94 |
35,86 Mrd. | |
Micron Technology Inc US5951121038 |
91,2200 13.09.24 |
88,0900 87,2100 |
+30,54 % 21,34 |
153,4500 64,5300 |
495,32 Mrd. | |
Eastman Chemical Co US2774321002 |
103,10 13.09.24 |
100,45 99,62 |
+30,51 % 24,10 |
103,89 69,03 |
21,24 Mrd. | |
News Corporation US65249B2088 |
27,3800 13.09.24 |
27,4000 27,1700 |
+30,51 % 6,40 |
29,4300 20,1400 |
5,56 Mrd. | |
Microsoft Corporation US5949181045 |
430,5900 13.09.24 |
425,8250 427,0000 |
+30,39 % 100,37 |
467,5600 312,1400 |
2177,86 Mrd. | |
American Electric Power Company Inc US0255371017 |
104,1700 13.09.24 |
103,2100 102,9900 |
+30,15 % 24,13 |
104,1700 71,3300 |
70,22 Mrd. | |
Waste Management US94106L1098 |
208,05 13.09.24 |
207,36 207,86 |
+29,64 % 47,57 |
223,45 151,21 |
79,61 Mrd. | |
TJX Companies Inc US8725401090 |
119,81 13.09.24 |
118,81 118,22 |
+29,61 % 27,37 |
120,23 87,19 |
133,67 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
297,39 13.09.24 |
296,60 296,60 |
+29,22 % 67,25 |
298,94 220,11 |
52,43 Mrd. |