S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
149,48 12.07.24 |
149,90 148,80 |
+22,69 % 27,64 |
156,49 103,37 |
49,92 Mrd. | |
Nasdaq Inc US6311031081 |
62,7000 12.07.24 |
62,4100 62,2000 |
+22,53 % 11,53 |
63,5600 47,2500 |
38,35 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,3800 12.07.24 |
276,9500 275,0900 |
+22,41 % 50,78 |
277,5200 217,9600 |
53,36 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,45 12.07.24 |
204,75 203,47 |
+22,34 % 37,51 |
208,96 165,72 |
24,65 Mrd. | |
Copart Inc US2172041061 |
55,5400 12.07.24 |
55,2100 54,8400 |
+22,33 % 10,14 |
58,0700 42,6200 |
53,89 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,17 12.07.24 |
21,19 21,20 |
+22,23 % 3,85 |
21,84 14,86 |
59,99 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
554,52 12.07.24 |
557,41 555,75 |
+22,11 % 100,39 |
621,53 397,86 |
52,05 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,28 12.07.24 |
51,95 51,51 |
+21,86 % 9,20 |
54,86 33,24 |
133,44 Mrd. | |
D R Horton Inc US23331A1097 |
153,74 12.07.24 |
150,90 149,73 |
+21,57 % 27,28 |
164,55 100,66 |
88,18 Mrd. | |
CDW Corporation US12514G1085 |
228,5000 12.07.24 |
225,0000 223,8200 |
+21,43 % 40,32 |
257,8700 186,2800 |
42,60 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,32 12.07.24 |
98,00 97,57 |
+21,29 % 17,26 |
99,69 62,82 |
40,22 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,41 12.07.24 |
139,12 138,99 |
+21,22 % 24,23 |
148,89 88,97 |
77,05 Mrd. | |
General Motors Company US37045V1008 |
49,01 12.07.24 |
48,02 47,93 |
+21,01 % 8,51 |
49,01 26,65 |
152,72 Mrd. | |
Apple Inc US0378331005 |
230,5400 12.07.24 |
228,9200 227,5700 |
+20,99 % 40,00 |
232,9800 165,0000 |
2834,81 Mrd. | |
3M Company US88579Y1010 |
104,04 12.07.24 |
103,79 103,23 |
+20,98 % 18,04 |
105,26 71,57 |
94,41 Mrd. |