S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
89,40 28.08.24 |
91,00 90,63 |
+27,77 % 19,43 |
100,40 59,31 |
53,89 Mrd. | |
Gen Digital Inc US6687711084 |
26,2200 28.08.24 |
26,3300 26,3500 |
+27,65 % 5,68 |
26,3500 16,5000 |
23,44 Mrd. | |
Philip Morris International Inc US7181721090 |
122,57 28.08.24 |
122,65 122,41 |
+27,35 % 26,32 |
122,41 87,47 |
121,97 Mrd. | |
Cigna Group US1255231003 |
357,93 28.08.24 |
356,51 353,89 |
+27,09 % 76,29 |
364,08 257,49 |
128,30 Mrd. | |
Expedia Group Inc US30212P3038 |
139,7200 28.08.24 |
139,8000 140,8000 |
+27,08 % 29,77 |
159,4700 93,0800 |
75,93 Mrd. | |
Amgen Inc US0311621009 |
329,4900 28.08.24 |
325,9400 326,9300 |
+26,90 % 69,85 |
335,9700 249,0100 |
183,83 Mrd. | |
Generac Holding Inc US3687361044 |
153,66 28.08.24 |
156,06 156,06 |
+26,81 % 32,49 |
159,78 82,20 |
32,80 Mrd. | |
Amazon.com Inc US0231351067 |
170,8000 28.08.24 |
173,6900 173,1200 |
+26,60 % 35,89 |
200,0000 119,5700 |
1857,92 Mrd. | |
AutoZone Inc US0533321024 |
3.196,70 28.08.24 |
3.190,20 3.181,85 |
+26,48 % 669,20 |
3.239,32 2.416,54 |
100,16 Mrd. | |
US Bancorp US9029733048 |
46,13 28.08.24 |
45,57 45,73 |
+26,45 % 9,65 |
45,73 30,64 |
93,18 Mrd. | |
Rollins Inc US7757111049 |
50,25 28.08.24 |
49,70 49,56 |
+26,32 % 10,47 |
50,65 32,92 |
22,47 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
290,87 28.08.24 |
290,74 290,06 |
+26,03 % 60,08 |
291,82 220,11 |
51,91 Mrd. | |
First Solar Inc US3364331070 |
228,5700 28.08.24 |
235,0700 235,4200 |
+25,86 % 46,96 |
300,7100 132,5300 |
113,21 Mrd. | |
Prudential Financial Inc US7443201022 |
118,78 28.08.24 |
117,81 117,92 |
+25,79 % 24,35 |
127,32 88,61 |
40,89 Mrd. | |
Lockheed Martin Corp US5398301094 |
563,98 28.08.24 |
562,20 560,41 |
+25,78 % 115,58 |
563,22 397,35 |
131,24 Mrd. |