S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
633,3600 26.07.24 |
632,6000 626,3200 |
+23,74 % 121,52 |
670,2700 479,4500 |
199,11 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,85 26.07.24 |
210,70 209,23 |
+23,43 % 40,59 |
230,89 157,92 |
65,62 Mrd. | |
CDW Corporation US12514G1085 |
229,7400 26.07.24 |
230,2300 228,6200 |
+23,33 % 43,46 |
257,8700 186,2800 |
43,44 Mrd. | |
Valero Energy Corporation US91913Y1001 |
159,12 26.07.24 |
157,76 157,00 |
+23,28 % 30,05 |
183,39 119,92 |
116,83 Mrd. | |
Ross Stores Inc US7782961038 |
140,9100 26.07.24 |
142,0000 141,1100 |
+22,95 % 26,30 |
151,7300 108,9200 |
75,52 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.700,9900 26.07.24 |
3.698,5400 3.659,8800 |
+22,86 % 688,74 |
4.119,0900 2.742,6900 |
219,45 Mrd. | |
AbbVie Inc US00287Y1091 |
185,16 26.07.24 |
183,45 182,17 |
+22,74 % 34,31 |
185,16 137,60 |
212,36 Mrd. | |
Simon Property Group Inc US8288061091 |
152,45 26.07.24 |
150,29 149,31 |
+22,47 % 27,97 |
157,74 103,37 |
50,47 Mrd. | |
ONEOK Inc US6826801036 |
82,02 26.07.24 |
81,74 81,40 |
+22,02 % 14,80 |
85,37 61,35 |
62,23 Mrd. | |
Cencora Inc US03073E1055 |
227,62 26.07.24 |
227,39 227,11 |
+22,01 % 41,06 |
245,80 172,87 |
77,16 Mrd. | |
Catalent Inc US1488061029 |
58,68 26.07.24 |
58,40 58,45 |
+21,79 % 10,50 |
59,82 32,18 |
27,64 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,37 26.07.24 |
21,16 21,07 |
+21,63 % 3,80 |
21,85 16,03 |
62,02 Mrd. | |
MetLife Inc US59156R1086 |
76,00 26.07.24 |
75,53 75,32 |
+21,48 % 13,44 |
76,18 58,29 |
58,53 Mrd. | |
Synopsys Inc US8716071076 |
546,3800 26.07.24 |
548,3600 538,7200 |
+21,18 % 95,48 |
621,3000 424,1000 |
128,32 Mrd. | |
Waste Management US94106L1098 |
196,96 26.07.24 |
200,07 199,92 |
+20,88 % 34,02 |
223,45 151,21 |
75,66 Mrd. |