S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MetLife Inc US59156R1086 |
75,29 19:50 |
75,05 75,24 |
+23,02 % 14,09 |
76,18 58,29 |
58,46 Mrd. | |
|
PTC Inc US69370C1009 |
179,0150 19:49 |
178,4800 178,4100 |
+23,01 % 33,49 |
190,2800 135,8500 |
33,92 Mrd. | |
|
Catalent Inc US1488061029 |
58,35 19:51 |
58,29 58,23 |
+22,61 % 10,76 |
59,82 32,18 |
27,34 Mrd. | |
|
CDW Corporation US12514G1085 |
230,9500 19:50 |
230,7700 232,5200 |
+22,51 % 42,43 |
257,8700 186,2800 |
43,08 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,35 19:49 |
75,30 75,32 |
+22,40 % 13,79 |
78,36 47,16 |
71,47 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,75 19:51 |
21,81 21,85 |
+22,19 % 3,95 |
21,85 16,03 |
61,55 Mrd. | |
|
Oracle Corp US68389X1054 |
142,66 19:51 |
141,30 140,17 |
+21,26 % 25,01 |
145,03 100,31 |
267,36 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
257,9850 19:51 |
260,7900 283,8100 |
+20,95 % 44,69 |
290,7800 170,1800 |
121,54 Mrd. | |
|
Masco Corp US5745991068 |
71,64 19:50 |
71,87 72,84 |
+20,93 % 12,40 |
78,88 48,33 |
30,32 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
205,09 19:49 |
204,87 204,73 |
+20,76 % 35,26 |
209,74 165,72 |
24,89 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,45 19:51 |
173,32 173,61 |
+20,67 % 29,71 |
182,10 137,60 |
211,83 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
208,03 19:50 |
205,54 205,42 |
+20,37 % 35,21 |
230,89 157,92 |
65,52 Mrd. | |
|
Analog Devices Inc US0326541051 |
230,7500 19:50 |
234,1000 240,0400 |
+20,21 % 38,79 |
243,3300 155,8800 |
158,12 Mrd. | |
|
3M Company US88579Y1010 |
104,81 19:51 |
105,00 104,97 |
+20,15 % 17,58 |
105,26 71,57 |
94,93 Mrd. | |
|
AutoZone Inc US0533321024 |
2.953,27 19:50 |
2.940,00 2.957,73 |
+20,15 % 495,34 |
3.239,32 2.416,54 |
99,13 Mrd. |