S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
98,81 16:19 |
99,81 99,69 |
+21,60 % 17,55 |
105,26 71,57 |
94,27 Mrd. | |
|
Simon Property Group Inc US8288061091 |
147,01 16:18 |
148,09 147,57 |
+21,55 % 26,06 |
156,49 103,37 |
50,05 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,41 16:18 |
76,00 75,58 |
+21,30 % 13,24 |
75,76 54,69 |
44,70 Mrd. | |
|
AT&T Inc US00206R1023 |
18,52 16:18 |
18,57 18,80 |
+21,28 % 3,25 |
19,11 13,45 |
158,31 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
118,0450 16:18 |
117,2200 116,9300 |
+21,20 % 20,65 |
124,1700 97,4000 |
20,14 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
200,05 16:15 |
201,22 199,99 |
+21,12 % 34,88 |
208,96 165,17 |
24,56 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
204,53 16:17 |
203,83 203,14 |
+20,97 % 35,46 |
230,89 157,92 |
65,48 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,86 16:18 |
38,79 38,91 |
+20,72 % 6,67 |
40,18 27,03 |
79,27 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,9400 16:17 |
275,3800 275,3800 |
+20,69 % 46,96 |
275,3800 217,9600 |
53,32 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
411,56 16:19 |
410,81 410,52 |
+20,65 % 70,43 |
420,52 331,71 |
315,61 Mrd. | |
|
Copart Inc US2172041061 |
54,4000 16:18 |
54,3700 54,4400 |
+20,50 % 9,26 |
58,0700 42,6200 |
53,78 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
533,80 16:17 |
533,62 530,67 |
+20,24 % 89,86 |
621,53 397,86 |
51,59 Mrd. | |
|
Xylem Inc US98419M1009 |
134,12 16:17 |
133,82 133,59 |
+20,03 % 22,38 |
145,95 87,76 |
37,94 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
12,9900 16:18 |
12,9300 12,9700 |
+19,83 % 2,15 |
14,2600 9,4400 |
48,51 Mrd. | |
|
PACCAR Inc US6937181088 |
101,0900 16:17 |
101,3400 101,3400 |
+19,48 % 16,48 |
124,4600 81,3600 |
60,50 Mrd. |