S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
37,0900 09.09.24 |
37,4600 37,3600 |
+28,34 % 8,19 |
38,4300 25,9000 |
9,20 Mrd. | |
Entergy Corp US29364G1031 |
122,17 09.09.24 |
121,88 121,90 |
+28,24 % 26,90 |
122,53 88,87 |
40,73 Mrd. | |
TJX Companies Inc US8725401090 |
117,07 09.09.24 |
116,00 115,62 |
+28,02 % 25,62 |
120,23 87,19 |
133,48 Mrd. | |
Zebra Technologies Corp US9892071054 |
327,9300 09.09.24 |
321,5900 320,7700 |
+27,91 % 71,56 |
351,6200 197,9900 |
26,72 Mrd. | |
Verizon Communications Inc US92343V1044 |
42,73 09.09.24 |
41,26 41,15 |
+27,74 % 9,28 |
42,93 30,67 |
190,04 Mrd. | |
Fox Corporation US35137L1052 |
40,0600 09.09.24 |
40,0800 40,3100 |
+27,74 % 8,70 |
41,3700 28,4200 |
25,88 Mrd. | |
News Corporation US65249B2088 |
27,6400 09.09.24 |
27,7200 27,6500 |
+27,61 % 5,98 |
29,4300 20,1400 |
5,57 Mrd. | |
Insulet Corporation US45784P1012 |
219,1300 09.09.24 |
218,1200 214,7500 |
+27,46 % 47,21 |
221,4200 127,7700 |
43,02 Mrd. | |
BlackRock Inc US09247X1019 |
877,94 09.09.24 |
873,44 866,92 |
+27,12 % 187,32 |
901,81 598,08 |
118,45 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,52 09.09.24 |
85,67 85,12 |
+27,09 % 18,44 |
88,69 57,38 |
28,03 Mrd. | |
Cardinal Health Inc US14149Y1082 |
112,80 09.09.24 |
112,50 111,77 |
+27,06 % 24,02 |
115,62 86,38 |
54,22 Mrd. | |
Cigna Group US1255231003 |
357,61 09.09.24 |
356,55 353,49 |
+27,05 % 76,13 |
366,64 257,49 |
130,12 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,74 09.09.24 |
269,57 269,21 |
+26,99 % 56,90 |
296,43 200,29 |
18,56 Mrd. | |
Amazon.com Inc US0231351067 |
175,4000 09.09.24 |
174,5300 171,3900 |
+26,89 % 37,17 |
200,0000 119,5700 |
1859,35 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
459,61 09.09.24 |
463,97 459,42 |
+26,56 % 96,46 |
478,57 331,71 |
349,13 Mrd. |