S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,43 13.09.24 |
43,93 43,86 |
+30,52 % 10,39 |
44,43 30,67 |
192,44 Mrd. | |
Philip Morris International Inc US7181721090 |
125,62 13.09.24 |
124,92 124,65 |
+30,43 % 29,31 |
127,45 87,47 |
126,32 Mrd. | |
Applied Materials Inc US0382221051 |
188,4700 13.09.24 |
185,3000 183,2100 |
+30,37 % 43,90 |
254,9700 130,1100 |
276,41 Mrd. | |
Public Storage US74460D1090 |
359,16 13.09.24 |
357,29 359,12 |
+30,09 % 83,07 |
359,40 237,99 |
55,09 Mrd. | |
Cooper Companies Inc US2166485019 |
110,5300 13.09.24 |
108,8900 108,8600 |
+29,99 % 25,50 |
110,5300 76,7200 |
26,28 Mrd. | |
Waste Management US94106L1098 |
208,05 13.09.24 |
207,36 207,86 |
+29,75 % 47,70 |
223,45 151,21 |
79,86 Mrd. | |
Williams Companies Inc US9694571004 |
45,03 13.09.24 |
44,79 45,09 |
+29,69 % 10,31 |
45,77 32,93 |
60,77 Mrd. | |
Eastman Chemical Co US2774321002 |
103,10 13.09.24 |
100,45 99,62 |
+29,47 % 23,47 |
103,89 69,03 |
21,32 Mrd. | |
News Corporation US65249B2088 |
27,3800 13.09.24 |
27,4000 27,1700 |
+29,27 % 6,20 |
29,4300 20,1400 |
5,58 Mrd. | |
First Solar Inc US3364331070 |
228,7900 13.09.24 |
242,6800 235,9500 |
+29,26 % 51,79 |
300,7100 132,5300 |
114,41 Mrd. | |
American Electric Power Company Inc US0255371017 |
104,1700 13.09.24 |
103,2100 102,9900 |
+29,24 % 23,57 |
104,1700 71,3300 |
70,44 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,17 13.09.24 |
112,50 112,39 |
+29,04 % 25,47 |
115,62 86,38 |
54,48 Mrd. | |
Amazon.com Inc US0231351067 |
186,4900 13.09.24 |
187,0000 187,0000 |
+28,86 % 41,77 |
200,0000 119,5700 |
1862,03 Mrd. | |
Cigna Group US1255231003 |
364,72 13.09.24 |
362,17 362,17 |
+28,74 % 81,41 |
366,64 257,49 |
130,42 Mrd. | |
Entergy Corp US29364G1031 |
127,09 13.09.24 |
124,85 123,55 |
+28,70 % 28,34 |
127,09 88,87 |
41,53 Mrd. |