S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
79,39 06.09.24 |
80,62 80,90 |
+27,17 % 16,96 |
81,96 61,82 |
14,08 Mrd. | |
Gen Digital Inc US6687711084 |
25,3800 06.09.24 |
25,8900 25,9400 |
+26,96 % 5,39 |
26,4600 16,5000 |
23,57 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,3500 06.09.24 |
138,7000 139,4400 |
+26,64 % 28,26 |
211,3800 93,6700 |
2255,15 Mrd. | |
Tapestry Inc US8760301072 |
40,36 06.09.24 |
41,01 41,36 |
+26,56 % 8,47 |
48,55 26,59 |
32,81 Mrd. | |
Tyson Foods US9024941034 |
65,87 06.09.24 |
65,23 65,13 |
+26,55 % 13,82 |
65,87 45,17 |
35,66 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
459,42 06.09.24 |
463,82 464,92 |
+26,51 % 96,27 |
478,57 331,71 |
348,13 Mrd. | |
TJX Companies Inc US8725401090 |
115,62 06.09.24 |
117,69 118,01 |
+26,43 % 24,17 |
120,23 87,19 |
133,24 Mrd. | |
Public Storage US74460D1090 |
345,63 06.09.24 |
341,75 341,17 |
+26,30 % 71,97 |
345,63 237,99 |
54,66 Mrd. | |
News Corporation US65249B1098 |
26,5700 06.09.24 |
27,0000 26,9300 |
+26,16 % 5,51 |
28,4400 19,4300 |
17,20 Mrd. | |
Ross Stores Inc US7782961038 |
150,5300 06.09.24 |
153,3300 153,1400 |
+26,11 % 31,17 |
155,2100 108,9200 |
77,13 Mrd. | |
Cardinal Health Inc US14149Y1082 |
111,77 06.09.24 |
111,93 111,77 |
+25,90 % 22,99 |
115,62 86,38 |
54,14 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,13 06.09.24 |
21,48 21,48 |
+25,77 % 4,33 |
21,85 16,03 |
64,00 Mrd. | |
Cigna Group US1255231003 |
353,49 06.09.24 |
357,46 355,12 |
+25,58 % 72,01 |
366,64 257,49 |
130,03 Mrd. | |
BlackRock Inc US09247X1019 |
866,92 06.09.24 |
878,14 876,64 |
+25,53 % 176,30 |
901,81 598,08 |
118,34 Mrd. | |
Omnicom Group Inc US6819191064 |
98,74 06.09.24 |
99,85 99,91 |
+25,15 % 19,84 |
100,43 72,47 |
33,00 Mrd. |