S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
165,39 18:24 |
171,17 173,18 |
+21,73 % 29,52 |
219,13 135,87 |
120,61 Mrd. | |
Quanta Services Inc US74762E1029 |
246,24 18:24 |
247,68 254,88 |
+21,71 % 43,92 |
283,43 159,62 |
55,12 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,59 18:26 |
114,35 112,60 |
+21,68 % 20,06 |
112,60 85,44 |
74,67 Mrd. | |
Lockheed Martin Corp US5398301094 |
545,36 18:26 |
551,12 548,86 |
+21,58 % 96,80 |
548,86 397,35 |
128,71 Mrd. | |
ONEOK Inc US6826801036 |
79,62 18:26 |
81,18 82,06 |
+21,52 % 14,10 |
85,37 61,35 |
62,36 Mrd. | |
Bank of America Corporation US0605051046 |
37,88 18:25 |
38,00 39,50 |
+21,45 % 6,69 |
44,13 25,17 |
344,90 Mrd. | |
Capital One Financial Corporation US14040H1059 |
137,44 18:24 |
141,49 143,89 |
+21,36 % 24,19 |
152,25 88,97 |
78,36 Mrd. | |
Assurant Inc US04621X1081 |
172,62 18:22 |
173,91 174,54 |
+20,92 % 29,86 |
188,24 137,59 |
14,84 Mrd. | |
Danaher Corporation US2358511028 |
275,98 18:24 |
279,45 280,76 |
+20,74 % 47,41 |
280,76 185,10 |
169,41 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,26 18:26 |
84,16 85,87 |
+20,65 % 14,25 |
88,50 57,38 |
27,28 Mrd. | |
F5 Inc US3156161024 |
190,9300 18:24 |
192,7100 195,4800 |
+20,15 % 32,02 |
203,6400 146,4200 |
21,28 Mrd. | |
Stryker Corp US8636671013 |
328,72 18:25 |
333,00 333,17 |
+19,72 % 54,15 |
358,71 253,85 |
107,66 Mrd. | |
PTC Inc US69370C1009 |
172,0700 18:24 |
173,0900 175,8700 |
+19,70 % 28,32 |
190,2800 135,8500 |
34,15 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,43 18:25 |
159,89 159,86 |
+19,42 % 26,58 |
167,81 103,08 |
43,26 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,67 18:26 |
20,98 21,07 |
+19,07 % 3,31 |
21,85 16,03 |
62,70 Mrd. |