S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,30 17:24 |
228,68 228,33 |
+22,00 % 41,35 |
243,27 161,28 |
55,73 Mrd. | |
Loews Corporation US5404241086 |
77,35 17:26 |
78,11 77,88 |
+21,96 % 13,93 |
80,48 61,38 |
13,91 Mrd. | |
Cummins Inc US2310211063 |
291,12 17:25 |
296,05 293,97 |
+21,95 % 52,40 |
306,09 215,24 |
94,79 Mrd. | |
Amgen Inc US0311621009 |
319,8900 17:28 |
323,9000 322,4900 |
+21,86 % 57,38 |
335,9700 249,0100 |
183,73 Mrd. | |
Synopsys Inc US8716071076 |
520,9700 17:28 |
523,0400 524,7300 |
+21,59 % 92,51 |
621,3000 424,1000 |
132,93 Mrd. | |
Entergy Corp US29364G1031 |
117,07 17:28 |
117,63 117,53 |
+21,56 % 20,76 |
120,82 88,87 |
39,63 Mrd. | |
Discover Financial Services US2547091080 |
125,57 17:26 |
125,41 126,39 |
+21,25 % 22,01 |
144,72 80,49 |
54,02 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,42 17:28 |
40,95 40,75 |
+21,16 % 7,06 |
42,84 30,67 |
189,34 Mrd. | |
F5 Inc US3156161024 |
190,2900 17:28 |
192,0900 192,0000 |
+21,13 % 33,19 |
203,6400 146,4200 |
21,20 Mrd. | |
Hubbell Incorporated US4435106079 |
371,39 17:27 |
377,58 377,00 |
+20,99 % 64,43 |
424,40 270,10 |
43,94 Mrd. | |
Philip Morris International Inc US7181721090 |
116,16 17:27 |
116,10 116,01 |
+20,80 % 20,00 |
117,82 87,47 |
119,21 Mrd. | |
Newmont Corporation US6516391066 |
48,52 17:28 |
48,00 47,71 |
+20,73 % 8,33 |
49,55 29,86 |
113,04 Mrd. | |
Capital One Financial Corporation US14040H1059 |
133,15 17:28 |
134,26 134,81 |
+20,63 % 22,77 |
152,25 88,97 |
78,55 Mrd. | |
Teradyne Inc US8807701029 |
122,5900 17:28 |
122,6500 121,7200 |
+20,51 % 20,86 |
163,0000 82,7600 |
53,21 Mrd. | |
Amazon.com Inc US0231351067 |
166,7000 17:28 |
168,1400 166,9400 |
+20,44 % 28,29 |
200,0000 119,5700 |
1853,07 Mrd. |