S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synopsys Inc US8716071076 |
523,3650 18:11 |
523,0400 524,7300 |
+22,15 % 94,91 |
621,3000 424,1000 |
132,93 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
319,6900 18:07 |
320,7000 319,9500 |
+22,05 % 57,75 |
351,1900 197,9900 |
26,41 Mrd. | |
|
Newmont Corporation US6516391066 |
49,05 18:12 |
48,00 47,71 |
+22,05 % 8,86 |
49,55 29,86 |
113,04 Mrd. | |
|
Hubbell Incorporated US4435106079 |
374,00 18:11 |
377,58 377,00 |
+21,84 % 67,04 |
424,40 270,10 |
43,94 Mrd. | |
|
Amgen Inc US0311621009 |
319,6800 18:12 |
323,9000 322,4900 |
+21,78 % 57,17 |
335,9700 249,0100 |
183,73 Mrd. | |
|
BlackRock Inc US09247X1019 |
846,05 18:11 |
854,14 856,21 |
+21,63 % 150,44 |
876,50 598,08 |
116,75 Mrd. | |
|
Entergy Corp US29364G1031 |
117,09 18:12 |
117,63 117,53 |
+21,58 % 20,78 |
120,82 88,87 |
39,63 Mrd. | |
|
Loews Corporation US5404241086 |
77,10 18:11 |
78,11 77,88 |
+21,57 % 13,68 |
80,48 61,38 |
13,91 Mrd. | |
|
Discover Financial Services US2547091080 |
125,85 18:11 |
125,41 126,39 |
+21,52 % 22,29 |
144,72 80,49 |
54,02 Mrd. | |
|
Amazon.com Inc US0231351067 |
167,8550 18:12 |
168,1400 166,9400 |
+21,27 % 29,45 |
200,0000 119,5700 |
1853,07 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,53 18:13 |
116,10 116,01 |
+21,18 % 20,37 |
117,82 87,47 |
119,21 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,40 18:12 |
40,95 40,75 |
+21,10 % 7,04 |
42,84 30,67 |
189,34 Mrd. | |
|
F5 Inc US3156161024 |
190,2300 18:12 |
192,0900 192,0000 |
+21,09 % 33,13 |
203,6400 146,4200 |
21,20 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
133,06 18:12 |
134,26 134,81 |
+20,55 % 22,68 |
152,25 88,97 |
78,55 Mrd. | |
|
Teradyne Inc US8807701029 |
122,6300 18:11 |
122,6500 121,7200 |
+20,54 % 20,90 |
163,0000 82,7600 |
53,21 Mrd. |