S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
220,68 12.07.24 |
219,41 217,84 |
+23,69 % 42,26 |
229,52 168,33 |
22,71 Mrd. | |
Catalent Inc US1488061029 |
57,58 12.07.24 |
58,28 58,07 |
+23,43 % 10,93 |
59,82 32,18 |
27,78 Mrd. | |
Simon Property Group Inc US8288061091 |
149,48 12.07.24 |
149,90 148,80 |
+23,25 % 28,20 |
156,49 103,37 |
49,72 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,32 12.07.24 |
98,00 97,57 |
+22,75 % 18,22 |
99,69 62,82 |
40,03 Mrd. | |
CDW Corporation US12514G1085 |
228,5000 12.07.24 |
225,0000 223,8200 |
+22,59 % 42,11 |
257,8700 186,2800 |
42,52 Mrd. | |
Carrier Global Corp US14448C1045 |
66,00 12.07.24 |
66,77 66,41 |
+22,59 % 12,16 |
66,41 46,40 |
64,48 Mrd. | |
General Motors Company US37045V1008 |
49,01 12.07.24 |
48,02 47,93 |
+22,53 % 9,01 |
49,01 26,65 |
152,22 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,51 12.07.24 |
40,40 40,39 |
+22,39 % 7,41 |
40,51 27,03 |
78,60 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,45 12.07.24 |
204,75 203,47 |
+22,30 % 37,46 |
208,96 165,72 |
24,60 Mrd. | |
Elevance Health Inc US0367521038 |
535,54 12.07.24 |
536,65 533,82 |
+22,07 % 96,81 |
547,80 433,51 |
128,33 Mrd. | |
First Solar Inc US3364331070 |
233,2400 12.07.24 |
235,7000 233,4500 |
+21,92 % 41,94 |
300,7100 132,5300 |
111,34 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,43 12.07.24 |
41,31 41,30 |
+21,82 % 7,42 |
42,84 30,67 |
196,30 Mrd. | |
3M Company US88579Y1010 |
104,04 12.07.24 |
103,79 103,23 |
+21,64 % 18,51 |
105,26 71,57 |
94,19 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,2200 12.07.24 |
130,2800 129,7700 |
+21,49 % 22,86 |
149,2600 98,1100 |
37,76 Mrd. | |
Oracle Corp US68389X1054 |
144,77 12.07.24 |
142,71 142,76 |
+21,38 % 25,50 |
145,03 100,31 |
267,66 Mrd. |