S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
850,38 16:48 |
854,14 856,21 |
+22,25 % 154,77 |
876,50 598,08 |
116,75 Mrd. | |
|
Amgen Inc US0311621009 |
320,9100 16:52 |
323,9000 322,4900 |
+22,25 % 58,40 |
335,9700 249,0100 |
183,73 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,24 16:50 |
38,50 38,28 |
+22,21 % 6,95 |
44,13 25,17 |
347,78 Mrd. | |
|
Entergy Corp US29364G1031 |
117,61 16:51 |
117,63 117,53 |
+22,12 % 21,30 |
120,82 88,87 |
39,63 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
229,41 16:50 |
228,68 228,33 |
+22,06 % 41,46 |
243,27 161,28 |
55,73 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
553,28 16:51 |
551,07 551,58 |
+21,85 % 99,23 |
551,62 397,35 |
129,44 Mrd. | |
|
Hubbell Incorporated US4435106079 |
373,23 16:48 |
377,58 377,00 |
+21,59 % 66,27 |
424,40 270,10 |
43,94 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,55 16:51 |
40,95 40,75 |
+21,55 % 7,19 |
42,84 30,67 |
189,34 Mrd. | |
|
F5 Inc US3156161024 |
190,8246 16:50 |
192,0900 192,0000 |
+21,47 % 33,72 |
203,6400 146,4200 |
21,20 Mrd. | |
|
Discover Financial Services US2547091080 |
125,72 16:50 |
125,41 126,39 |
+21,40 % 22,16 |
144,72 80,49 |
54,02 Mrd. | |
|
Amazon.com Inc US0231351067 |
168,0000 16:52 |
168,1400 166,9400 |
+21,38 % 29,59 |
200,0000 119,5700 |
1853,07 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
133,82 16:51 |
134,26 134,81 |
+21,24 % 23,44 |
152,25 88,97 |
78,55 Mrd. | |
|
ResMed Inc US7611521078 |
217,35 16:49 |
216,60 216,59 |
+21,11 % 37,88 |
223,64 134,65 |
53,24 Mrd. | |
|
Teradyne Inc US8807701029 |
123,1550 16:50 |
122,6500 121,7200 |
+21,06 % 21,43 |
163,0000 82,7600 |
53,21 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,32 16:50 |
116,10 116,01 |
+20,97 % 20,16 |
117,82 87,47 |
119,21 Mrd. |