S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
229,2100 22:00 |
229,5400 230,1500 |
+20,64 % 39,22 |
257,8700 186,2800 |
43,18 Mrd. | |
NXP Semiconductors NV NL0009538784 |
254,4000 22:00 |
260,7700 262,3000 |
+20,64 % 43,52 |
290,7800 170,1800 |
123,29 Mrd. | |
HCA Healthcare Inc US40412C1018 |
343,94 22:10 |
344,20 340,17 |
+20,60 % 58,76 |
343,29 221,81 |
88,34 Mrd. | |
Simon Property Group Inc US8288061091 |
149,89 22:10 |
156,96 156,82 |
+20,48 % 25,48 |
157,74 103,37 |
50,44 Mrd. | |
PTC Inc US69370C1009 |
172,3200 22:00 |
176,7100 177,7700 |
+20,43 % 29,23 |
190,2800 135,8500 |
34,04 Mrd. | |
MetLife Inc US59156R1086 |
74,52 22:10 |
75,28 75,19 |
+20,23 % 12,54 |
76,18 58,29 |
58,62 Mrd. | |
Xylem Inc US98419M1009 |
136,71 22:10 |
140,02 140,72 |
+19,96 % 22,75 |
145,95 87,76 |
38,03 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
203,15 22:10 |
205,55 205,55 |
+19,60 % 33,29 |
209,74 165,72 |
24,95 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
424,25 22:10 |
422,38 421,39 |
+19,51 % 69,27 |
446,27 307,14 |
45,67 Mrd. | |
Masco Corp US5745991068 |
70,58 22:10 |
71,09 71,27 |
+18,86 % 11,20 |
78,88 48,33 |
30,55 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,73 22:10 |
209,32 208,53 |
+18,81 % 32,89 |
230,89 157,92 |
65,84 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,4000 22:00 |
97,0000 96,2300 |
+18,73 % 15,21 |
103,3600 73,4200 |
38,00 Mrd. | |
3M Company US88579Y1010 |
103,25 22:10 |
104,56 104,73 |
+18,45 % 16,08 |
105,26 71,57 |
95,15 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,82 22:10 |
147,19 146,87 |
+18,38 % 23,11 |
183,39 119,92 |
117,13 Mrd. | |
General Motors Company US37045V1008 |
46,49 22:10 |
45,29 46,38 |
+18,30 % 7,19 |
49,90 26,65 |
154,88 Mrd. |