S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,82 17:11 |
228,68 228,33 |
+22,28 % 41,87 |
243,27 161,28 |
55,73 Mrd. | |
|
Synopsys Inc US8716071076 |
523,9000 17:11 |
523,0400 524,7300 |
+22,28 % 95,44 |
621,3000 424,1000 |
132,93 Mrd. | |
|
Amgen Inc US0311621009 |
320,7800 17:12 |
323,9000 322,4900 |
+22,20 % 58,27 |
335,9700 249,0100 |
183,73 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
554,63 17:12 |
551,07 551,58 |
+22,15 % 100,58 |
551,62 397,35 |
129,44 Mrd. | |
|
Loews Corporation US5404241086 |
77,46 17:13 |
78,11 77,88 |
+22,14 % 14,04 |
80,48 61,38 |
13,91 Mrd. | |
|
Discover Financial Services US2547091080 |
126,04 17:11 |
125,41 126,39 |
+21,71 % 22,48 |
144,72 80,49 |
54,02 Mrd. | |
|
Entergy Corp US29364G1031 |
117,15 17:13 |
117,63 117,53 |
+21,64 % 20,84 |
120,82 88,87 |
39,63 Mrd. | |
|
Amazon.com Inc US0231351067 |
168,3500 17:13 |
168,1400 166,9400 |
+21,63 % 29,94 |
200,0000 119,5700 |
1853,07 Mrd. | |
|
Hubbell Incorporated US4435106079 |
372,89 17:11 |
377,58 377,00 |
+21,48 % 65,93 |
424,40 270,10 |
43,94 Mrd. | |
|
F5 Inc US3156161024 |
190,6400 17:11 |
192,0900 192,0000 |
+21,35 % 33,54 |
203,6400 146,4200 |
21,20 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,48 17:13 |
40,95 40,75 |
+21,34 % 7,12 |
42,84 30,67 |
189,34 Mrd. | |
|
Teradyne Inc US8807701029 |
123,4200 17:10 |
122,6500 121,7200 |
+21,32 % 21,69 |
163,0000 82,7600 |
53,21 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
133,60 17:11 |
134,26 134,81 |
+21,04 % 23,22 |
152,25 88,97 |
78,55 Mrd. | |
|
Newmont Corporation US6516391066 |
48,54 17:11 |
48,00 47,71 |
+20,78 % 8,35 |
49,55 29,86 |
113,04 Mrd. | |
|
ResMed Inc US7611521078 |
216,68 17:11 |
216,60 216,59 |
+20,73 % 37,21 |
223,64 134,65 |
53,24 Mrd. |