S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
178,9550 21:37 |
178,4800 178,4100 |
+22,97 % 33,43 |
190,2800 135,8500 |
33,92 Mrd. | |
Fiserv US3377381088 |
158,05 21:38 |
158,13 158,63 |
+22,97 % 29,52 |
159,82 109,61 |
87,60 Mrd. | |
CDW Corporation US12514G1085 |
231,1100 21:38 |
230,7700 232,5200 |
+22,59 % 42,59 |
257,8700 186,2800 |
43,08 Mrd. | |
Catalent Inc US1488061029 |
58,34 21:37 |
58,29 58,23 |
+22,59 % 10,75 |
59,82 32,18 |
27,34 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,26 21:38 |
75,30 75,32 |
+22,25 % 13,70 |
78,36 47,16 |
71,47 Mrd. | |
NXP Semiconductors NV NL0009538784 |
260,2900 21:38 |
260,7900 283,8100 |
+22,03 % 46,99 |
290,7800 170,1800 |
121,54 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,68 21:38 |
21,81 21,85 |
+21,80 % 3,88 |
21,85 16,03 |
61,55 Mrd. | |
Oracle Corp US68389X1054 |
142,72 21:38 |
141,30 140,17 |
+21,31 % 25,07 |
145,03 100,31 |
267,36 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,56 21:36 |
204,87 204,73 |
+21,04 % 35,73 |
209,74 165,72 |
24,89 Mrd. | |
Masco Corp US5745991068 |
71,57 21:38 |
71,87 72,84 |
+20,81 % 12,33 |
78,88 48,33 |
30,32 Mrd. | |
General Motors Company US37045V1008 |
46,55 21:38 |
49,34 49,56 |
+20,75 % 8,00 |
49,90 26,65 |
152,97 Mrd. | |
Analog Devices Inc US0326541051 |
231,4200 21:38 |
234,1000 240,0400 |
+20,56 % 39,46 |
243,3300 155,8800 |
158,12 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,15 21:38 |
205,54 205,42 |
+20,44 % 35,33 |
230,89 157,92 |
65,52 Mrd. | |
AbbVie Inc US00287Y1091 |
173,09 21:38 |
173,32 173,61 |
+20,42 % 29,35 |
182,10 137,60 |
211,83 Mrd. | |
L3Harris Technologies Inc US5024311095 |
240,18 21:38 |
239,16 238,14 |
+20,11 % 40,21 |
240,42 161,28 |
55,71 Mrd. |