S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
238,95 20:43 |
239,40 239,37 |
-0,18 % -0,43 |
241,03 238,23 |
1,54 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,56 20:44 |
95,41 94,73 |
-0,18 % -0,18 |
95,51 93,54 |
616,20 Tsd. | |
Arista Networks US0404131064 |
332,00 20:43 |
332,64 332,63 |
-0,19 % -0,63 |
336,28 330,19 |
651,53 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,79 20:44 |
145,08 144,06 |
-0,19 % -0,28 |
145,23 143,34 |
1,08 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,89 20:43 |
20,99 20,93 |
-0,19 % -0,04 |
20,99 20,77 |
1,35 Mio. | |
Costco Wholesale Corporation US22160K1051 |
837,7550 20:43 |
836,5100 839,3700 |
-0,19 % -1,62 |
848,8800 835,5600 |
1,18 Mio. | |
Charles Schwab Corporation US8085131055 |
62,15 20:44 |
62,67 62,27 |
-0,19 % -0,12 |
62,78 61,32 |
9,47 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,57 20:43 |
219,19 219,00 |
-0,20 % -0,44 |
220,12 216,88 |
830,57 Tsd. | |
Catalent Inc US1488061029 |
57,87 20:44 |
58,00 57,99 |
-0,21 % -0,12 |
58,12 57,86 |
381,79 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
315,68 20:43 |
319,48 316,34 |
-0,21 % -0,66 |
319,48 313,90 |
278,56 Tsd. | |
Gartner Inc US3666511072 |
458,31 20:42 |
461,88 459,27 |
-0,21 % -0,96 |
464,92 457,17 |
122,61 Tsd. | |
Intuit Inc US4612021034 |
636,0700 20:43 |
638,7800 637,4700 |
-0,22 % -1,40 |
640,0450 632,3950 |
473,47 Tsd. | |
Exelon Corporation US30161N1019 |
36,1550 20:43 |
36,2600 36,2400 |
-0,23 % -0,09 |
36,2600 35,9200 |
1,81 Mio. | |
Regency Centers Corporation US7588491032 |
66,0300 20:43 |
66,3600 66,1900 |
-0,24 % -0,16 |
66,3600 65,7850 |
225,66 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,8850 20:43 |
51,0900 51,0100 |
-0,25 % -0,13 |
51,1800 50,4750 |
1,82 Mio. |