S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
63,46 19:10 |
62,83 62,83 |
+30,79 % 14,94 |
66,22 34,06 |
168,48 Mrd. | |
|
Netflix Inc US64110L1061 |
682,5100 19:00 |
677,4800 679,5800 |
+27,82 % 148,53 |
691,6900 166,3700 |
1894,90 Mrd. | |
|
PTC Inc US69370C1009 |
183,9700 19:00 |
182,6900 182,8900 |
+27,77 % 39,99 |
190,2800 97,6200 |
77,99 Mrd. | |
|
Blackstone Inc US09260D1072 |
123,40 19:10 |
123,21 123,21 |
+26,37 % 25,75 |
148,88 72,16 |
354,12 Mrd. | |
|
Southern Co US8425871071 |
77,72 19:10 |
77,61 77,55 |
+26,31 % 16,19 |
80,71 61,10 |
236,26 Mrd. | |
|
Microchip Technology Inc US5950171042 |
93,5800 19:15 |
92,2800 92,0600 |
+26,25 % 19,46 |
99,4900 56,1400 |
286,21 Mrd. | |
|
Edison International US2810201077 |
71,82 19:10 |
71,75 71,63 |
+25,89 % 14,77 |
76,85 54,50 |
95,20 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
79,1600 19:00 |
79,5100 79,2600 |
+25,11 % 15,89 |
95,0000 59,2000 |
81,11 Mrd. | |
|
Stryker Corp US8636671013 |
332,02 19:10 |
334,00 334,30 |
+25,09 % 66,60 |
358,71 189,27 |
276,38 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
467,92 19:10 |
469,04 465,61 |
+25,06 % 93,76 |
470,41 279,79 |
657,10 Mrd. | |
|
Textron Inc US8832031012 |
86,21 19:10 |
85,70 85,78 |
+24,87 % 17,17 |
96,98 57,93 |
67,97 Mrd. | |
|
Amgen Inc US0311621009 |
309,3800 19:00 |
311,4900 310,7700 |
+24,40 % 60,68 |
324,5600 198,8800 |
513,01 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
105,35 19:10 |
105,91 105,97 |
+24,06 % 20,43 |
105,97 57,37 |
153,20 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,53 19:10 |
105,44 105,44 |
+23,76 % 20,26 |
109,91 70,72 |
99,24 Mrd. | |
|
CDW Corporation US12514G1085 |
218,1100 19:15 |
219,6200 219,1200 |
+23,30 % 41,22 |
257,8700 152,5900 |
114,60 Mrd. |