S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
502,09 16:55 |
505,00 501,29 |
+31,86 % 121,32 |
501,41 326,31 |
438,88 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
492,98 16:56 |
489,26 492,15 |
+31,80 % 118,93 |
503,02 279,79 |
659,54 Mrd. | |
Alphabet A US02079K3059 |
174,5175 16:55 |
173,6000 181,7900 |
+31,20 % 41,50 |
191,1800 83,4300 |
3032,61 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,0100 16:55 |
109,0000 105,3000 |
+31,04 % 26,53 |
116,0200 48,4900 |
138,98 Mrd. | |
MetLife Inc US59156R1086 |
75,44 16:55 |
75,28 75,19 |
+30,90 % 17,81 |
76,95 49,12 |
206,69 Mrd. | |
Carrier Global Corp US14448C1045 |
67,61 16:56 |
67,47 68,27 |
+30,27 % 15,71 |
69,88 34,06 |
168,47 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,40 16:54 |
267,39 266,69 |
+30,26 % 61,65 |
296,43 176,58 |
55,25 Mrd. | |
Corteva Inc US22052L1044 |
54,53 16:55 |
54,69 54,39 |
+29,43 % 12,40 |
67,31 41,40 |
141,77 Mrd. | |
Stryker Corp US8636671013 |
338,66 16:55 |
342,13 341,73 |
+28,93 % 75,99 |
358,71 189,27 |
277,22 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,17 16:55 |
63,78 63,63 |
+28,42 % 14,20 |
65,71 37,29 |
171,98 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,18 16:54 |
300,00 298,43 |
+28,26 % 65,70 |
345,20 248,50 |
244,28 Mrd. | |
Southern Co US8425871071 |
81,83 16:55 |
82,05 81,35 |
+28,14 % 17,97 |
81,85 61,10 |
236,37 Mrd. | |
Microchip Technology Inc US5950171042 |
89,1400 16:56 |
89,7200 89,7100 |
+28,06 % 19,53 |
99,4900 56,1400 |
288,83 Mrd. | |
Alphabet C US02079K1079 |
176,4200 16:54 |
175,3900 183,6000 |
+28,01 % 38,60 |
192,6600 83,4900 |
2384,79 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,02 16:55 |
45,59 45,27 |
+27,93 % 9,83 |
54,86 25,09 |
443,79 Mrd. |