S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
84,16 13.09.24 |
83,02 83,31 |
+34,01 % 21,36 |
84,16 53,48 |
127,29 Mrd. | |
Halliburton Co US4062161017 |
27,87 13.09.24 |
28,02 28,02 |
+33,99 % 7,07 |
43,26 19,48 |
234,32 Mrd. | |
Waste Management US94106L1098 |
208,05 13.09.24 |
207,36 207,86 |
+33,68 % 52,42 |
223,45 140,60 |
214,55 Mrd. | |
Stryker Corp US8636671013 |
370,25 13.09.24 |
366,93 367,79 |
+33,62 % 93,15 |
370,25 189,27 |
282,54 Mrd. | |
Applied Materials Inc US0382221051 |
188,4700 13.09.24 |
185,3000 183,2100 |
+33,45 % 47,24 |
254,9700 74,4100 |
707,47 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4000 13.09.24 |
33,3300 33,2900 |
+32,91 % 8,27 |
38,7200 20,4500 |
189,36 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,6100 13.09.24 |
190,9800 191,2600 |
+32,48 % 47,22 |
224,6900 116,0500 |
205,29 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,70 13.09.24 |
69,36 69,02 |
+31,94 % 16,63 |
69,02 37,29 |
172,38 Mrd. | |
Corteva Inc US22052L1044 |
56,63 13.09.24 |
55,93 55,70 |
+31,79 % 13,66 |
67,31 41,40 |
142,63 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
268,7900 13.09.24 |
269,3700 269,3700 |
+31,40 % 64,23 |
285,9900 158,2300 |
150,36 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,55 13.09.24 |
259,05 258,28 |
+31,30 % 62,35 |
296,43 176,58 |
56,77 Mrd. | |
Nucor Corporation US6703461052 |
143,59 13.09.24 |
141,35 140,60 |
+30,98 % 33,96 |
200,97 93,04 |
216,59 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,89 13.09.24 |
117,37 116,98 |
+30,16 % 27,32 |
129,99 83,46 |
92,03 Mrd. | |
Devon Energy Corp US25179M1036 |
39,45 13.09.24 |
39,78 40,01 |
+30,07 % 9,12 |
78,04 28,18 |
392,67 Mrd. | |
Fastenal Company US3119001044 |
69,8200 13.09.24 |
69,5600 69,8200 |
+29,87 % 16,06 |
78,4200 43,8700 |
144,47 Mrd. |