S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
88,79 12.07.24 |
88,88 88,22 |
+33,14 % 22,10 |
96,98 57,93 |
68,08 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,94 12.07.24 |
204,00 207,45 |
+31,67 % 49,29 |
208,83 101,96 |
1267,70 Mrd. | |
CDW Corporation US12514G1085 |
228,5000 12.07.24 |
225,0000 223,8200 |
+31,20 % 54,34 |
257,8700 152,5900 |
115,38 Mrd. | |
Wells Fargo and Company US9497461015 |
56,54 12.07.24 |
56,20 60,16 |
+30,79 % 13,31 |
62,34 36,23 |
763,02 Mrd. | |
Edison International US2810201077 |
74,84 12.07.24 |
74,56 74,28 |
+30,59 % 17,53 |
76,85 54,50 |
95,48 Mrd. | |
Southern Co US8425871071 |
79,99 12.07.24 |
80,00 79,86 |
+30,40 % 18,65 |
80,71 61,10 |
236,71 Mrd. | |
HP Inc US40434L1052 |
36,73 12.07.24 |
36,23 36,10 |
+30,29 % 8,54 |
40,34 24,69 |
214,90 Mrd. | |
Stryker Corp US8636671013 |
339,37 12.07.24 |
338,07 338,09 |
+29,73 % 77,77 |
358,71 189,27 |
276,91 Mrd. | |
Blackstone Inc US09260D1072 |
129,32 12.07.24 |
127,04 126,61 |
+29,54 % 29,49 |
148,88 72,16 |
354,78 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,69 12.07.24 |
63,13 61,47 |
+29,48 % 14,73 |
64,69 37,29 |
171,93 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,13 12.07.24 |
297,91 296,80 |
+28,70 % 66,49 |
345,20 226,79 |
245,51 Mrd. | |
Microchip Technology Inc US5950171042 |
92,6100 12.07.24 |
92,9300 92,0900 |
+28,69 % 20,65 |
99,4900 56,1400 |
287,85 Mrd. | |
PTC Inc US69370C1009 |
182,7300 12.07.24 |
179,7700 179,7700 |
+27,73 % 39,67 |
190,2800 97,6200 |
78,88 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,88 12.07.24 |
480,93 479,23 |
+27,63 % 103,90 |
479,88 279,79 |
659,65 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,28 12.07.24 |
76,89 76,53 |
+27,49 % 16,45 |
76,53 53,48 |
123,39 Mrd. |