S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,39 26.07.24 |
59,85 59,70 |
+32,70 % 14,88 |
62,34 36,23 |
757,69 Mrd. | |
MetLife Inc US59156R1086 |
76,00 26.07.24 |
75,53 75,32 |
+31,85 % 18,36 |
76,95 49,12 |
207,02 Mrd. | |
Omnicom Group Inc US6819191064 |
95,43 26.07.24 |
93,92 93,35 |
+31,05 % 22,61 |
98,23 61,92 |
100,97 Mrd. | |
RTX Corporation US75513E1010 |
113,95 26.07.24 |
113,96 113,47 |
+30,68 % 26,75 |
113,95 69,38 |
418,94 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5300 26.07.24 |
80,7100 84,4200 |
+30,51 % 19,06 |
95,0000 61,1300 |
81,66 Mrd. | |
Fastenal Company US3119001044 |
70,3700 26.07.24 |
68,8700 69,0600 |
+30,27 % 16,35 |
78,4200 43,8700 |
143,53 Mrd. | |
M&T Bank Corporation US55261F1049 |
174,90 26.07.24 |
173,78 173,51 |
+30,08 % 40,44 |
191,41 108,94 |
137,90 Mrd. | |
Masco Corp US5745991068 |
77,45 26.07.24 |
76,00 75,84 |
+29,84 % 17,80 |
78,88 42,91 |
85,78 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,35 26.07.24 |
65,06 64,81 |
+29,79 % 15,00 |
65,71 37,29 |
172,27 Mrd. | |
Allstate Corporation US0200021014 |
169,17 26.07.24 |
166,46 165,40 |
+29,72 % 38,76 |
176,69 101,18 |
176,24 Mrd. | |
Carrier Global Corp US14448C1045 |
66,77 26.07.24 |
65,80 64,83 |
+29,47 % 15,20 |
69,88 34,06 |
169,20 Mrd. | |
Molina Healthcare Inc US60855R1005 |
335,36 26.07.24 |
324,69 324,17 |
+29,40 % 76,19 |
419,53 247,54 |
106,07 Mrd. | |
Corteva Inc US22052L1044 |
55,39 26.07.24 |
55,45 55,28 |
+29,36 % 12,57 |
67,31 41,40 |
141,91 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,44 26.07.24 |
96,18 95,92 |
+29,29 % 21,85 |
101,92 71,60 |
131,12 Mrd. | |
Southern Co US8425871071 |
82,17 26.07.24 |
81,95 81,66 |
+28,41 % 18,18 |
82,67 61,10 |
236,75 Mrd. |